We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO DJ Industrial Average Hedged to CAD Index ETF | TSX:ZDJ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.96% | 68.18 | 68.03 | 68.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.72 | 68.18 | 68.72 | 21,829 | 21:00:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 68.84 | 0.00 | 0.00% | 68.84 | 68.84 | 0 |
| 06 Feb 2025 | 68.84 | -0.20 | -0.29% | 68.60 | 69.09 | 11,264 |
| 05 Feb 2025 | 69.04 | 0.50 | 0.73% | 68.48 | 69.06 | 6,754 |
| 04 Feb 2025 | 68.54 | 0.12 | 0.18% | 68.27 | 68.64 | 13,885 |
| 03 Feb 2025 | 68.42 | -0.19 | -0.28% | 67.63 | 68.61 | 59,419 |
| 31 Jan 2025 | 68.61 | -0.42 | -0.61% | 68.53 | 69.20 | 13,777 |
| 30 Jan 2025 | 69.03 | 0.17 | 0.25% | 68.84 | 69.29 | 23,298 |
| 29 Jan 2025 | 68.86 | -0.17 | -0.25% | 68.68 | 69.11 | 18,783 |
| 28 Jan 2025 | 69.03 | 0.15 | 0.22% | 68.88 | 69.19 | 8,043 |
| 27 Jan 2025 | 68.88 | 0.58 | 0.85% | 67.74 | 68.88 | 29,572 |
| 24 Jan 2025 | 68.30 | -0.26 | -0.38% | 68.24 | 68.55 | 6,659 |
| 23 Jan 2025 | 68.56 | 0.53 | 0.78% | 67.89 | 68.56 | 9,950 |
| 22 Jan 2025 | 68.03 | 0.26 | 0.38% | 67.81 | 68.03 | 4,488 |
| 21 Jan 2025 | 67.77 | 0.54 | 0.80% | 67.20 | 67.79 | 8,974 |
| 20 Jan 2025 | 67.23 | 0.25 | 0.37% | 66.96 | 67.24 | 6,188 |
| 17 Jan 2025 | 66.98 | 0.56 | 0.84% | 66.80 | 67.15 | 18,766 |
| 16 Jan 2025 | 66.42 | -0.14 | -0.21% | 66.39 | 66.69 | 8,140 |
| 15 Jan 2025 | 66.56 | 1.16 | 1.77% | 66.30 | 66.66 | 9,742 |
| 14 Jan 2025 | 65.40 | 0.29 | 0.45% | 65.00 | 65.46 | 6,871 |
| 13 Jan 2025 | 65.11 | 0.53 | 0.82% | 64.55 | 65.11 | 3,102 |
| 10 Jan 2025 | 64.58 | -1.03 | -1.57% | 64.50 | 65.47 | 7,486 |
| 09 Jan 2025 | 65.61 | -0.03 | -0.05% | 65.45 | 65.61 | 595 |
| 08 Jan 2025 | 65.64 | 0.16 | 0.24% | 65.25 | 65.64 | 4,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
