ZDJ BMO DJ Industrial Average Hedged to CAD Index ETF

60.08

0.77 (1.30%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO DJ Industrial Average Hedged to CAD Index ETF	TSX:ZDJ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.77	1.30%	60.08	59.93	60.21

High Price	Low Price	Open Price	Traded	Last Trade
60.22	59.95	60.22	2,359	22:00:00

BMO DJ Industrial Averag... (ZDJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	60.08	0.77	1.30%	59.95	60.22	2,359
02 May 2024	59.31	0.41	0.70%	58.98	59.36	2,395
01 May 2024	58.90	0.07	0.12%	58.64	59.50	3,679
30 Apr 2024	58.83	-0.83	-1.39%	58.83	59.62	2,299
29 Apr 2024	59.66	0.22	0.37%	59.44	59.66	1,026
26 Apr 2024	59.44	0.32	0.54%	59.24	59.50	2,541
25 Apr 2024	59.12	-0.70	-1.17%	58.76	59.28	3,712
24 Apr 2024	59.82	-0.01	-0.02%	59.65	59.88	4,341
23 Apr 2024	59.83	0.43	0.72%	59.70	59.91	1,523
22 Apr 2024	59.40	0.43	0.73%	59.06	59.71	13,480
19 Apr 2024	58.97	0.30	0.51%	58.84	59.16	11,257
18 Apr 2024	58.67	0.00	0.00%	58.58	58.94	8,139
17 Apr 2024	58.67	-0.11	-0.19%	58.45	59.01	2,605
16 Apr 2024	58.78	0.17	0.29%	58.64	58.95	1,841
15 Apr 2024	58.61	-0.35	-0.59%	58.48	59.61	9,397
12 Apr 2024	58.96	-0.83	-1.39%	58.86	59.45	13,859
11 Apr 2024	59.79	0.00	0.00%	59.48	59.92	1,784
10 Apr 2024	59.79	-0.55	-0.91%	59.54	59.84	6,592
09 Apr 2024	60.34	-0.12	-0.20%	60.00	60.46	4,630
08 Apr 2024	60.46	-0.04	-0.07%	60.44	60.57	2,164
05 Apr 2024	60.50	0.45	0.75%	60.20	60.66	4,099
04 Apr 2024	60.05	-0.79	-1.30%	60.00	61.25	3,715