ZDH BMO International Dividend Hedged to CAD ETF

27.88

0.14 (0.50%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO International Dividend Hedged to CAD ETF	TSX:ZDH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.50%	27.88	27.74	28.01

High Price	Low Price	Open Price	Traded	Last Trade
27.91	27.91	27.91	400	22:00:00

BMO International Divide... (ZDH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	27.88	0.14	0.50%	27.88	27.91	400
09 May 2024	27.74	0.15	0.54%	27.72	27.75	365
08 May 2024	27.59	-0.02	-0.07%	27.56	27.59	305
07 May 2024	27.61	0.12	0.44%	27.60	27.63	1,952
06 May 2024	27.49	0.24	0.88%	27.22	27.49	1,416
03 May 2024	27.25	0.25	0.93%	27.25	27.25	2
02 May 2024	27.00	-0.11	-0.41%	27.00	27.13	10,805
01 May 2024	27.11	-0.02	-0.07%	27.02	27.25	7,130
30 Apr 2024	27.13	-0.05	-0.18%	27.13	27.26	6,700
29 Apr 2024	27.18	-0.03	-0.11%	27.18	27.27	1,865
26 Apr 2024	27.21	0.20	0.74%	27.16	27.21	1,074
25 Apr 2024	27.01	-0.04	-0.15%	26.86	27.01	249
24 Apr 2024	27.05	-0.02	-0.07%	27.02	27.20	1,001
23 Apr 2024	27.07	0.21	0.78%	26.88	27.07	187
22 Apr 2024	26.86	0.34	1.28%	26.67	26.86	2,700
19 Apr 2024	26.52	-0.02	-0.08%	26.52	26.56	1,600
18 Apr 2024	26.54	0.08	0.30%	26.54	26.65	300
17 Apr 2024	26.46	-0.17	-0.64%	26.46	26.59	641
16 Apr 2024	26.63	-0.08	-0.30%	26.50	26.63	2,642
15 Apr 2024	26.71	-0.08	-0.30%	26.71	26.89	854
12 Apr 2024	26.79	-0.32	-1.18%	26.79	26.905	3,498