We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Discount Bond Index ETF | TSX:ZDB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.28% | 14.36 | 14.34 | 14.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.37 | 14.30 | 14.31 | 8,079 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 14.36 | 0.04 | 0.28% | 14.30 | 14.37 | 8,079 |
| 01 May 2024 | 14.32 | 0.06 | 0.42% | 14.29 | 14.32 | 16,031 |
| 30 Apr 2024 | 14.26 | -0.05 | -0.35% | 14.25 | 14.30 | 7,818 |
| 29 Apr 2024 | 14.31 | 0.05 | 0.35% | 14.29 | 14.31 | 20,367 |
| 26 Apr 2024 | 14.26 | 0.02 | 0.14% | 14.22 | 14.26 | 46,649 |
| 25 Apr 2024 | 14.24 | -0.05 | -0.35% | 14.22 | 14.24 | 14,218 |
| 24 Apr 2024 | 14.29 | -0.02 | -0.14% | 14.27 | 14.32 | 4,277 |
| 23 Apr 2024 | 14.31 | -0.01 | -0.07% | 14.29 | 14.34 | 18,379 |
| 22 Apr 2024 | 14.32 | -0.02 | -0.14% | 14.31 | 14.33 | 9,626 |
| 19 Apr 2024 | 14.34 | 0.02 | 0.14% | 14.33 | 14.36 | 35,903 |
| 18 Apr 2024 | 14.32 | -0.05 | -0.35% | 14.32 | 14.37 | 8,455 |
| 17 Apr 2024 | 14.37 | 0.03 | 0.21% | 14.33 | 14.37 | 7,939 |
| 16 Apr 2024 | 14.34 | -0.01 | -0.07% | 14.32 | 14.36 | 17,467 |
| 15 Apr 2024 | 14.35 | -0.08 | -0.55% | 14.32 | 14.35 | 27,399 |
| 12 Apr 2024 | 14.43 | 0.07 | 0.49% | 14.42 | 14.46 | 40,981 |
| 11 Apr 2024 | 14.36 | -0.03 | -0.21% | 14.35 | 14.41 | 7,525 |
| 10 Apr 2024 | 14.39 | -0.11 | -0.76% | 14.37 | 14.43 | 37,808 |
| 09 Apr 2024 | 14.50 | 0.05 | 0.35% | 14.47 | 14.51 | 14,742 |
| 08 Apr 2024 | 14.45 | -0.03 | -0.21% | 14.43 | 14.47 | 34,494 |
| 05 Apr 2024 | 14.48 | -0.04 | -0.28% | 14.48 | 14.52 | 32,697 |
| 04 Apr 2024 | 14.52 | 0.06 | 0.41% | 14.46 | 14.52 | 13,900 |
| 03 Apr 2024 | 14.46 | 0.01 | 0.07% | 14.41 | 14.46 | 75,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
