Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Short Corporate Bond Index ETF (ZCS)
BMO Short Corporate Bond Index ETF (ZCS) Historical

ZCS BMO Short Corporate Bond Index ETF

13.91

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Short Corporate Bond Index ETF	TSX:ZCS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.91	13.90	13.92

High Price	Low Price	Open Price	Traded	Last Trade
13.92	13.90	13.90	63,004	20:59:57

BMO Short Corporate Bond... (ZCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	13.91	0.00	0.00%	13.90	13.92	63,004
16 Jan 2025	13.91	0.04	0.29%	13.87	13.91	13,276
15 Jan 2025	13.87	0.06	0.43%	13.85	13.87	18,868
14 Jan 2025	13.81	-0.01	-0.07%	13.80	13.82	18,310
13 Jan 2025	13.82	-0.02	-0.14%	13.81	13.83	23,845
10 Jan 2025	13.84	-0.05	-0.36%	13.84	13.87	50,385
09 Jan 2025	13.89	-0.01	-0.07%	13.88	13.91	24,553
08 Jan 2025	13.90	-0.01	-0.07%	13.88	13.90	5,197
07 Jan 2025	13.91	0.01	0.07%	13.89	13.91	47,536
06 Jan 2025	13.90	-0.01	-0.07%	13.90	13.92	25,279
03 Jan 2025	13.91	0.00	0.00%	13.90	13.92	28,363
02 Jan 2025	13.91	-0.03	-0.22%	13.90	13.91	19,741
31 Dec 2024	13.94	0.05	0.36%	13.89	13.94	55,007
30 Dec 2024	13.89	-0.02	-0.14%	13.88	13.89	9,950
27 Dec 2024	13.91	0.01	0.07%	13.90	13.92	9,588
24 Dec 2024	13.90	0.01	0.07%	13.89	13.90	22,521
23 Dec 2024	13.89	0.01	0.07%	13.88	13.90	26,350
20 Dec 2024	13.88	0.01	0.07%	13.87	13.90	13,070

BMO Short Corporate Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions