BMO Short Corporate Bond Index ETF Price History

Name	Symbol	Market	Type
BMO Short Corporate Bond Index ETF	TSX:ZCS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.07%	13.88	13.88	13.89

High Price	Low Price	Open Price	Traded	Last Trade
13.90	13.87	13.87	13,070	20:47:33

BMO Short Corporate Bond... (ZCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	13.87	0.00	0.00%	13.87	13.87	0
19 Dec 2024	13.87	-0.01	-0.07%	13.86	13.87	42,614
18 Dec 2024	13.88	-0.03	-0.22%	13.88	13.91	45,111
17 Dec 2024	13.91	0.00	0.00%	13.90	13.92	72,850
16 Dec 2024	13.91	0.01	0.07%	13.88	13.91	38,136
13 Dec 2024	13.90	-0.01	-0.07%	13.89	13.91	32,472
12 Dec 2024	13.91	-0.02	-0.14%	13.90	13.93	39,787
11 Dec 2024	13.93	-0.01	-0.07%	13.92	13.96	20,311
10 Dec 2024	13.94	0.00	0.00%	13.93	13.95	43,172
09 Dec 2024	13.94	0.00	0.00%	13.93	13.94	11,837
06 Dec 2024	13.94	0.06	0.43%	13.93	13.95	43,225
05 Dec 2024	13.88	-0.01	-0.07%	13.88	13.90	16,741
04 Dec 2024	13.89	0.01	0.07%	13.86	13.89	35,245
03 Dec 2024	13.88	0.01	0.07%	13.87	13.88	24,914
02 Dec 2024	13.87	-0.01	-0.07%	13.85	13.88	38,989
29 Nov 2024	13.88	0.06	0.43%	13.84	13.88	19,721
28 Nov 2024	13.82	0.01	0.07%	13.81	13.83	11,167
27 Nov 2024	13.81	-0.02	-0.14%	13.80	13.82	89,427
26 Nov 2024	13.83	0.01	0.07%	13.82	13.85	27,799
25 Nov 2024	13.82	0.04	0.29%	13.79	13.82	30,083
22 Nov 2024	13.78	0.01	0.07%	13.76	13.78	23,745
21 Nov 2024	13.77	-0.03	-0.22%	13.76	13.80	54,200