ZCS.L BMO Short Corporate Bond Index ETF

24.32

0.01 (0.04%)

28 Nov 2024 - Closed

Name	Symbol	Market	Type
BMO Short Corporate Bond Index ETF	TSX:ZCS.L	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	24.32	24.30	24.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO Short Corporate Bond... (ZCS.L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Nov 2024	24.31	0.00	0.00%	24.31	24.31	0
27 Nov 2024	24.31	0.02	0.08%	24.31	24.32	3,750
26 Nov 2024	24.29	0.03	0.12%	24.29	24.29	0
25 Nov 2024	24.26	0.06	0.25%	24.24	24.26	500
22 Nov 2024	24.20	0.00	0.00%	24.17	24.20	13,300
21 Nov 2024	24.20	-0.03	-0.12%	24.20	24.23	3,600
20 Nov 2024	24.23	-0.03	-0.12%	24.23	24.24	100
19 Nov 2024	24.26	-0.04	-0.16%	24.26	24.26	200
18 Nov 2024	24.30	0.01	0.04%	24.30	24.30	0
15 Nov 2024	24.29	0.02	0.08%	24.29	24.29	300
14 Nov 2024	24.27	0.01	0.04%	24.27	24.29	300
13 Nov 2024	24.26	-0.02	-0.08%	24.26	24.29	2,000
12 Nov 2024	24.28	-0.04	-0.16%	24.28	24.28	0
11 Nov 2024	24.32	-0.03	-0.12%	24.32	24.32	0
08 Nov 2024	24.35	0.05	0.21%	24.32	24.35	1,700
07 Nov 2024	24.30	0.07	0.29%	24.30	24.30	0
06 Nov 2024	24.23	0.00	0.00%	24.23	24.23	0
05 Nov 2024	24.23	-0.03	-0.12%	24.23	24.23	0
04 Nov 2024	24.26	0.00	0.00%	24.26	24.27	2,700
01 Nov 2024	24.26	0.01	0.04%	24.26	24.26	0
31 Oct 2024	24.25	0.01	0.04%	24.22	24.25	1,801
30 Oct 2024	24.24	-0.01	-0.04%	24.24	24.25	1,850
29 Oct 2024	24.25	0.00	0.00%	24.20	24.25	450