We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Core Plus Bond Fund ETF | TSX:ZCPB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.37% | 26.94 | 26.91 | 26.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.94 | 26.94 | 26.94 | 2,500 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 26.94 | -0.10 | -0.37% | 26.94 | 26.94 | 2,500 |
| 09 May 2024 | 27.04 | 0.02 | 0.07% | 27.04 | 27.04 | 10 |
| 08 May 2024 | 27.02 | -0.10 | -0.37% | 27.02 | 27.02 | 0 |
| 07 May 2024 | 27.12 | 0.08 | 0.30% | 27.11 | 27.12 | 3,600 |
| 06 May 2024 | 27.04 | 0.07 | 0.26% | 27.04 | 27.05 | 4,485 |
| 03 May 2024 | 26.97 | 0.13 | 0.48% | 26.96 | 26.97 | 2,500 |
| 02 May 2024 | 26.84 | 0.06 | 0.22% | 26.84 | 26.84 | 0 |
| 01 May 2024 | 26.78 | 0.12 | 0.45% | 26.78 | 26.78 | 0 |
| 30 Apr 2024 | 26.66 | -0.08 | -0.30% | 26.66 | 26.66 | 0 |
| 29 Apr 2024 | 26.74 | 0.10 | 0.38% | 26.74 | 26.74 | 0 |
| 26 Apr 2024 | 26.64 | 0.06 | 0.23% | 26.64 | 26.64 | 0 |
| 25 Apr 2024 | 26.58 | -0.08 | -0.30% | 26.58 | 26.58 | 0 |
| 24 Apr 2024 | 26.66 | -0.04 | -0.15% | 26.66 | 26.66 | 0 |
| 23 Apr 2024 | 26.70 | -0.02 | -0.07% | 26.70 | 26.72 | 1,605 |
| 22 Apr 2024 | 26.72 | -0.02 | -0.07% | 26.72 | 26.72 | 0 |
| 19 Apr 2024 | 26.74 | 0.02 | 0.07% | 26.74 | 26.74 | 0 |
| 18 Apr 2024 | 26.72 | -0.08 | -0.30% | 26.72 | 26.72 | 0 |
| 17 Apr 2024 | 26.80 | 0.05 | 0.19% | 26.80 | 26.80 | 0 |
| 16 Apr 2024 | 26.75 | 0.03 | 0.11% | 26.74 | 26.77 | 18,194 |
| 15 Apr 2024 | 26.72 | -0.18 | -0.67% | 26.69 | 26.72 | 6,460 |
| 12 Apr 2024 | 26.90 | 0.13 | 0.49% | 26.90 | 26.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
