Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Core Plus Bond Fund ETF | TSX:ZCPB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.18% | 28.23 | 28.21 | 28.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.19 | 28.19 | 28.19 | 4,308 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 0 |
| 27 Nov 2024 | 28.18 | 0.08 | 0.28% | 28.18 | 28.18 | 100 |
| 26 Nov 2024 | 28.10 | 0.07 | 0.25% | 28.10 | 28.10 | 100 |
| 25 Nov 2024 | 28.03 | 0.25 | 0.90% | 27.99 | 28.04 | 9,071 |
| 22 Nov 2024 | 27.78 | 0.06 | 0.22% | 27.78 | 27.80 | 11,584 |
| 21 Nov 2024 | 27.72 | -0.13 | -0.47% | 27.72 | 27.75 | 3,600 |
| 20 Nov 2024 | 27.85 | -0.12 | -0.43% | 27.85 | 27.87 | 636 |
| 19 Nov 2024 | 27.97 | -0.10 | -0.36% | 27.97 | 28.05 | 4,100 |
| 18 Nov 2024 | 28.07 | -0.02 | -0.07% | 28.07 | 28.07 | 0 |
| 15 Nov 2024 | 28.09 | 0.01 | 0.04% | 28.09 | 28.16 | 7,031 |
| 14 Nov 2024 | 28.08 | 0.04 | 0.14% | 28.08 | 28.14 | 1,517 |
| 13 Nov 2024 | 28.04 | -0.08 | -0.28% | 28.01 | 28.07 | 4,342 |
| 12 Nov 2024 | 28.12 | -0.17 | -0.60% | 28.12 | 28.12 | 300 |
| 11 Nov 2024 | 28.29 | 0.02 | 0.07% | 28.27 | 28.29 | 223 |
| 08 Nov 2024 | 28.27 | 0.07 | 0.25% | 28.27 | 28.31 | 3,600 |
| 07 Nov 2024 | 28.20 | 0.23 | 0.82% | 28.10 | 28.20 | 22,800 |
| 06 Nov 2024 | 27.97 | -0.10 | -0.36% | 27.87 | 27.97 | 5,672 |
| 05 Nov 2024 | 28.07 | 0.02 | 0.07% | 28.07 | 28.07 | 2,038 |
| 04 Nov 2024 | 28.05 | 0.10 | 0.36% | 28.05 | 28.10 | 7,790 |
| 01 Nov 2024 | 27.95 | -0.13 | -0.46% | 27.94 | 27.95 | 100 |
| 31 Oct 2024 | 28.08 | 0.11 | 0.39% | 28.05 | 28.08 | 3,032 |
| 30 Oct 2024 | 27.97 | 0.03 | 0.11% | 27.97 | 28.07 | 2,325 |
| 29 Oct 2024 | 27.94 | 0.06 | 0.22% | 27.77 | 27.94 | 10,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
