We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Conservative ETF | TSX:ZCON | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.14% | 35.52 | 35.50 | 35.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.60 | 35.52 | 35.60 | 4,104 | 16:22:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 35.57 | -0.20 | -0.56% | 35.55 | 35.86 | 1,914 |
| 07 Mar 2025 | 35.77 | 0.18 | 0.51% | 35.68 | 35.78 | 5,499 |
| 06 Mar 2025 | 35.59 | -0.35 | -0.97% | 35.59 | 35.91 | 7,929 |
| 05 Mar 2025 | 35.94 | -0.01 | -0.03% | 35.74 | 35.94 | 6,569 |
| 04 Mar 2025 | 35.95 | -0.20 | -0.55% | 35.91 | 36.10 | 2,310 |
| 03 Mar 2025 | 36.15 | -0.03 | -0.08% | 36.12 | 36.35 | 2,252 |
| 28 Feb 2025 | 36.18 | 0.19 | 0.53% | 36.00 | 36.18 | 1,844 |
| 27 Feb 2025 | 35.99 | -0.11 | -0.30% | 35.99 | 36.34 | 2,773 |
| 26 Feb 2025 | 36.10 | 0.11 | 0.31% | 36.05 | 36.10 | 802 |
| 25 Feb 2025 | 35.99 | 0.13 | 0.36% | 35.95 | 36.01 | 400 |
| 24 Feb 2025 | 35.86 | 0.03 | 0.08% | 35.79 | 35.92 | 1,584 |
| 21 Feb 2025 | 35.83 | -0.04 | -0.11% | 35.83 | 36.04 | 1,608 |
| 20 Feb 2025 | 35.87 | -0.09 | -0.25% | 35.87 | 36.04 | 308 |
| 19 Feb 2025 | 35.96 | 0.04 | 0.11% | 35.96 | 35.96 | 0 |
| 18 Feb 2025 | 35.92 | -0.05 | -0.14% | 35.92 | 36.02 | 803 |
| 14 Feb 2025 | 35.97 | 0.01 | 0.03% | 35.97 | 35.98 | 105 |
| 13 Feb 2025 | 35.96 | 0.18 | 0.50% | 35.79 | 36.01 | 600 |
| 12 Feb 2025 | 35.78 | -0.14 | -0.39% | 35.72 | 35.81 | 4,728 |
| 11 Feb 2025 | 35.92 | -0.03 | -0.08% | 35.86 | 35.92 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
