Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Conservative ETF | TSX:ZCON | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.81 | 35.66 | 35.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.90 | 35.81 | 35.90 | 1,821 | 19:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 35.81 | 0.00 | 0.00% | 35.81 | 35.90 | 1,821 |
| 24 Mar 2025 | 35.81 | 0.10 | 0.28% | 35.78 | 35.90 | 15,698 |
| 21 Mar 2025 | 35.71 | -0.02 | -0.06% | 35.66 | 35.79 | 581 |
| 20 Mar 2025 | 35.73 | -0.06 | -0.17% | 35.73 | 35.78 | 719 |
| 19 Mar 2025 | 35.79 | 0.22 | 0.62% | 35.62 | 35.83 | 1,374 |
| 18 Mar 2025 | 35.57 | -0.11 | -0.31% | 35.57 | 35.57 | 234 |
| 17 Mar 2025 | 35.68 | 0.15 | 0.42% | 35.56 | 35.70 | 4,498 |
| 14 Mar 2025 | 35.53 | 0.20 | 0.57% | 35.42 | 35.57 | 1,222 |
| 13 Mar 2025 | 35.33 | -0.06 | -0.17% | 35.29 | 35.42 | 902 |
| 12 Mar 2025 | 35.39 | -0.05 | -0.14% | 35.39 | 35.64 | 4,820 |
| 11 Mar 2025 | 35.44 | -0.13 | -0.37% | 35.44 | 35.60 | 4,592 |
| 10 Mar 2025 | 35.57 | -0.20 | -0.56% | 35.55 | 35.86 | 1,914 |
| 07 Mar 2025 | 35.77 | 0.18 | 0.51% | 35.68 | 35.78 | 5,499 |
| 06 Mar 2025 | 35.59 | -0.35 | -0.97% | 35.59 | 35.91 | 7,929 |
| 05 Mar 2025 | 35.94 | -0.01 | -0.03% | 35.74 | 35.94 | 6,569 |
| 04 Mar 2025 | 35.95 | -0.20 | -0.55% | 35.91 | 36.10 | 2,310 |
| 03 Mar 2025 | 36.15 | -0.03 | -0.08% | 36.12 | 36.35 | 2,252 |
| 28 Feb 2025 | 36.18 | 0.19 | 0.53% | 36.00 | 36.18 | 1,844 |
| 27 Feb 2025 | 35.99 | -0.11 | -0.30% | 35.99 | 36.34 | 2,773 |
| 26 Feb 2025 | 36.10 | 0.11 | 0.31% | 36.05 | 36.10 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
