ADVFN

Data Download:

Name	Symbol	Market	Type
BMO Conservative ETF	TSX:ZCON	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.96	32.85	33.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BMO Conservative ETF (ZCON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	32.96	0.24	0.73%	32.96	32.96	17
02 May 2024	32.72	0.11	0.34%	32.72	32.72	7
01 May 2024	32.61	0.03	0.09%	32.57	32.67	906
30 Apr 2024	32.58	-0.14	-0.43%	32.58	32.58	67
29 Apr 2024	32.72	0.25	0.77%	32.70	32.75	1,400
26 Apr 2024	32.47	0.00	0.00%	32.47	32.47	0
25 Apr 2024	32.47	-0.12	-0.37%	32.42	32.55	310
24 Apr 2024	32.59	-0.02	-0.06%	32.59	32.59	108
23 Apr 2024	32.61	0.10	0.31%	32.61	32.61	169
22 Apr 2024	32.51	0.06	0.18%	32.44	32.51	1,503
19 Apr 2024	32.45	-0.03	-0.09%	32.45	32.45	7
18 Apr 2024	32.48	-0.07	-0.22%	32.48	32.48	100
17 Apr 2024	32.55	-0.02	-0.06%	32.55	32.55	1
16 Apr 2024	32.57	-0.05	-0.15%	32.57	32.67	350
15 Apr 2024	32.62	-0.24	-0.73%	32.62	32.80	876
12 Apr 2024	32.86	-0.05	-0.15%	32.86	32.92	200
11 Apr 2024	32.91	0.02	0.06%	32.91	32.91	0
10 Apr 2024	32.89	-0.21	-0.63%	32.89	32.93	826
09 Apr 2024	33.10	0.08	0.24%	32.93	33.10	350
08 Apr 2024	33.02	-0.05	-0.15%	32.94	33.02	659