ADVFN

Name	Symbol	Market	Type
BMO Conservative ETF	TSX:ZCON	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.08%	35.70	35.59	35.84

High Price	Low Price	Open Price	Traded	Last Trade
35.56	35.56	35.56	2,793	22:00:00

BMO Conservative ETF (ZCON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	35.70	0.03	0.08%	35.56	35.70	2,793
23 Jan 2025	35.67	0.03	0.08%	35.67	35.67	2
22 Jan 2025	35.64	0.01	0.03%	35.51	35.64	2,550
21 Jan 2025	35.63	0.12	0.34%	35.62	35.63	900
20 Jan 2025	35.51	0.01	0.03%	35.29	35.59	545
17 Jan 2025	35.50	0.20	0.57%	35.47	35.55	3,110
16 Jan 2025	35.30	0.15	0.43%	35.15	35.31	1,583
15 Jan 2025	35.15	0.37	1.06%	35.15	35.24	721
14 Jan 2025	34.78	-0.04	-0.11%	34.78	34.96	119
13 Jan 2025	34.82	-0.11	-0.31%	34.79	34.93	541
10 Jan 2025	34.93	-0.31	-0.88%	34.93	35.21	7,722
09 Jan 2025	35.24	-0.01	-0.03%	35.24	35.24	27
08 Jan 2025	35.25	0.02	0.06%	35.17	35.28	1,010
07 Jan 2025	35.23	-0.14	-0.40%	35.20	35.25	2,157
06 Jan 2025	35.37	-0.04	-0.11%	35.37	35.58	6,308
03 Jan 2025	35.41	0.14	0.40%	35.25	35.41	1,273
02 Jan 2025	35.27	-0.01	-0.03%	35.27	35.46	663
31 Dec 2024	35.28	0.01	0.03%	35.28	35.38	994
30 Dec 2024	35.27	-0.28	-0.79%	35.14	35.27	960
27 Dec 2024	35.55	-0.07	-0.20%	35.45	35.55	323