ZCN BMO S&P TSX Capped Composite Index ETF

33.07

0.22 (0.67%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
BMO S&P TSX Capped Composite Index ETF	TSX:ZCN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.67%	33.07	33.03	33.10

High Price	Low Price	Open Price	Traded	Last Trade
33.22	32.65	32.72	67,107	21:00:28

BMO S&P TSX Capped Compo... (ZCN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	32.85	0.00	0.00%	32.85	32.85	0
19 Dec 2024	32.85	-0.16	-0.48%	32.81	33.14	128,448
18 Dec 2024	33.01	-0.75	-2.22%	32.95	33.74	102,964
17 Dec 2024	33.76	-0.03	-0.09%	33.58	33.76	58,074
16 Dec 2024	33.79	-0.15	-0.44%	33.77	33.94	59,858
13 Dec 2024	33.94	-0.17	-0.50%	33.88	34.09	46,915
12 Dec 2024	34.11	-0.31	-0.90%	34.09	34.39	55,073
11 Dec 2024	34.42	0.19	0.56%	34.29	34.46	52,449
10 Dec 2024	34.23	-0.16	-0.47%	34.23	34.38	45,053
09 Dec 2024	34.39	-0.08	-0.23%	34.36	34.67	87,353
06 Dec 2024	34.47	0.01	0.03%	34.46	34.64	66,721
05 Dec 2024	34.46	0.06	0.17%	34.30	34.56	79,407
04 Dec 2024	34.40	0.00	0.00%	34.32	34.54	41,907
03 Dec 2024	34.40	0.08	0.23%	34.32	34.48	108,545
02 Dec 2024	34.32	-0.12	-0.35%	34.20	34.50	65,105
29 Nov 2024	34.44	0.17	0.50%	34.20	34.45	54,379
28 Nov 2024	34.27	0.09	0.26%	34.18	34.32	39,865
27 Nov 2024	34.18	0.12	0.35%	34.03	34.21	69,192
26 Nov 2024	34.06	-0.02	-0.06%	33.75	34.09	76,051
25 Nov 2024	34.08	-0.03	-0.09%	34.07	34.24	50,383
22 Nov 2024	34.11	0.08	0.24%	34.00	34.15	79,601
21 Nov 2024	34.03	0.48	1.43%	33.60	34.04	48,796