We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO S&P TSX Capped Composite Index ETF | TSX:ZCN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.07% | 29.00 | 28.91 | 29.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.03 | 28.92 | 29.00 | 157,217 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29.00 | -0.02 | -0.07% | 28.92 | 29.03 | 157,217 |
| 20 Jun 2024 | 29.02 | 0.10 | 0.35% | 28.95 | 29.13 | 165,459 |
| 19 Jun 2024 | 28.92 | -0.13 | -0.45% | 28.90 | 29.10 | 150,207 |
| 18 Jun 2024 | 29.05 | -0.03 | -0.10% | 28.99 | 29.18 | 111,700 |
| 17 Jun 2024 | 29.08 | -0.01 | -0.03% | 28.87 | 29.08 | 588,336 |
| 14 Jun 2024 | 29.09 | -0.08 | -0.27% | 28.90 | 29.10 | 149,150 |
| 13 Jun 2024 | 29.17 | -0.33 | -1.12% | 29.12 | 29.44 | 107,914 |
| 12 Jun 2024 | 29.50 | 0.10 | 0.34% | 29.47 | 29.72 | 239,981 |
| 11 Jun 2024 | 29.40 | -0.25 | -0.84% | 29.35 | 29.55 | 73,377 |
| 10 Jun 2024 | 29.65 | 0.08 | 0.27% | 29.50 | 29.69 | 67,584 |
| 07 Jun 2024 | 29.57 | -0.26 | -0.87% | 29.55 | 29.73 | 57,531 |
| 06 Jun 2024 | 29.83 | 0.10 | 0.34% | 29.67 | 29.84 | 121,195 |
| 05 Jun 2024 | 29.73 | 0.22 | 0.75% | 29.60 | 29.75 | 93,153 |
| 04 Jun 2024 | 29.51 | -0.18 | -0.61% | 29.31 | 29.56 | 80,997 |
| 03 Jun 2024 | 29.69 | -0.19 | -0.64% | 29.57 | 29.96 | 60,017 |
| 31 May 2024 | 29.88 | 0.30 | 1.01% | 29.50 | 29.88 | 66,140 |
| 30 May 2024 | 29.58 | 0.20 | 0.68% | 29.39 | 29.65 | 40,473 |
| 29 May 2024 | 29.38 | -0.51 | -1.71% | 29.37 | 29.65 | 111,498 |
| 28 May 2024 | 29.89 | -0.12 | -0.40% | 29.80 | 29.98 | 56,706 |
| 27 May 2024 | 30.01 | 0.08 | 0.27% | 29.93 | 30.03 | 39,690 |
| 24 May 2024 | 29.93 | 0.15 | 0.50% | 29.85 | 29.96 | 38,553 |
| 23 May 2024 | 29.78 | -0.19 | -0.63% | 29.69 | 30.06 | 76,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
