ZCM BMO Mid Corporate Bond Index ETF

15.69

0.00 (0.00%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO Mid Corporate Bond Index ETF	TSX:ZCM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.69	15.64	15.71

High Price	Low Price	Open Price	Traded	Last Trade
15.70	15.69	15.70	3,800	21:00:14

BMO Mid Corporate Bond I... (ZCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	15.69	0.00	0.00%	15.69	15.70	3,800
13 Feb 2025	15.69	0.07	0.45%	15.67	15.71	15,572
12 Feb 2025	15.62	-0.09	-0.57%	15.60	15.64	69,641
11 Feb 2025	15.71	-0.03	-0.19%	15.70	15.71	9,772
10 Feb 2025	15.74	0.02	0.13%	15.74	15.78	6,441
07 Feb 2025	15.72	-0.09	-0.57%	15.70	15.73	4,846
06 Feb 2025	15.81	-0.01	-0.06%	15.78	15.82	17,655
05 Feb 2025	15.82	0.05	0.32%	15.81	15.83	6,006
04 Feb 2025	15.77	-0.01	-0.06%	15.70	15.77	16,981
03 Feb 2025	15.78	0.10	0.64%	15.74	15.85	21,347
31 Jan 2025	15.68	0.01	0.06%	15.67	15.70	14,767
30 Jan 2025	15.67	0.02	0.13%	15.63	15.68	26,541
29 Jan 2025	15.65	0.03	0.19%	15.64	15.66	8,273
28 Jan 2025	15.62	-0.02	-0.13%	15.60	15.62	13,935
27 Jan 2025	15.64	0.08	0.51%	15.62	15.64	4,381
24 Jan 2025	15.56	0.02	0.13%	15.53	15.56	17,941
23 Jan 2025	15.54	0.01	0.06%	15.49	15.54	1,376
22 Jan 2025	15.53	-0.05	-0.32%	15.51	15.59	17,120
21 Jan 2025	15.58	0.03	0.19%	15.57	15.59	5,800
20 Jan 2025	15.55	0.02	0.13%	15.55	15.56	1,510