ZCLN BMO Clean Energy Index ETF

12.91

0.12 (0.94%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
BMO Clean Energy Index ETF	TSX:ZCLN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.94%	12.91	12.77	12.99

High Price	Low Price	Open Price	Traded	Last Trade
12.90	12.80	12.80	3,692	22:00:00

BMO Clean Energy Index ETF (ZCLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	12.91	0.12	0.94%	12.80	12.91	3,692
02 Jan 2025	12.79	0.21	1.67%	12.76	12.87	3,144
31 Dec 2024	12.58	-0.06	-0.47%	12.55	12.66	2,153
30 Dec 2024	12.64	-0.46	-3.51%	12.51	12.66	15,581
27 Dec 2024	13.10	-0.12	-0.91%	13.01	13.10	2,163
24 Dec 2024	13.22	0.14	1.07%	13.05	13.22	9,030
23 Dec 2024	13.08	0.03	0.23%	13.00	13.08	1,154
20 Dec 2024	13.05	0.22	1.71%	12.76	13.06	3,872
19 Dec 2024	12.83	-0.09	-0.70%	12.82	12.94	7,746
18 Dec 2024	12.92	-0.31	-2.34%	12.88	13.25	4,240
17 Dec 2024	13.23	0.12	0.92%	13.18	13.27	8,050
16 Dec 2024	13.11	-0.14	-1.06%	13.11	13.19	6,281
13 Dec 2024	13.25	-0.01	-0.08%	13.25	13.30	1,801
12 Dec 2024	13.26	-0.16	-1.19%	13.22	13.39	31,241
11 Dec 2024	13.42	-0.08	-0.59%	13.30	13.42	1,711
10 Dec 2024	13.50	-0.11	-0.81%	13.43	13.58	8,232
09 Dec 2024	13.61	0.27	2.02%	13.49	13.70	5,826
06 Dec 2024	13.34	0.10	0.76%	13.32	13.40	3,147
05 Dec 2024	13.24	-0.05	-0.38%	13.24	13.34	3,682
04 Dec 2024	13.29	-0.19	-1.41%	13.27	13.37	4,282