We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI China ESG Leaders Index ETF | TSX:ZCH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -2.73% | 15.32 | 15.14 | 15.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.38 | 15.32 | 15.38 | 10,590 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 15.32 | -0.43 | -2.73% | 15.32 | 15.38 | 10,590 |
| 20 Jan 2025 | 15.75 | 0.38 | 2.47% | 15.38 | 15.75 | 20,328 |
| 17 Jan 2025 | 15.37 | 0.39 | 2.60% | 15.00 | 15.38 | 12,864 |
| 16 Jan 2025 | 14.98 | 0.14 | 0.94% | 14.90 | 14.98 | 4,875 |
| 15 Jan 2025 | 14.84 | 0.16 | 1.09% | 14.84 | 14.99 | 11,726 |
| 14 Jan 2025 | 14.68 | 0.15 | 1.03% | 14.68 | 14.79 | 5,600 |
| 13 Jan 2025 | 14.53 | -0.08 | -0.55% | 14.50 | 14.58 | 4,406 |
| 10 Jan 2025 | 14.61 | -0.16 | -1.08% | 14.51 | 14.61 | 5,812 |
| 09 Jan 2025 | 14.77 | -0.05 | -0.34% | 14.75 | 14.88 | 13,035 |
| 08 Jan 2025 | 14.82 | -0.06 | -0.40% | 14.67 | 14.82 | 2,878 |
| 07 Jan 2025 | 14.88 | -0.11 | -0.73% | 14.84 | 15.00 | 19,474 |
| 06 Jan 2025 | 14.99 | -0.44 | -2.85% | 14.93 | 15.53 | 49,161 |
| 03 Jan 2025 | 15.43 | 0.11 | 0.72% | 15.33 | 15.47 | 2,929 |
| 02 Jan 2025 | 15.32 | -0.17 | -1.10% | 15.31 | 15.50 | 9,580 |
| 31 Dec 2024 | 15.49 | -0.02 | -0.13% | 15.49 | 15.53 | 2,204 |
| 30 Dec 2024 | 15.51 | -0.55 | -3.42% | 15.51 | 15.70 | 8,987 |
| 27 Dec 2024 | 16.06 | -0.16 | -0.99% | 16.04 | 16.14 | 3,829 |
| 24 Dec 2024 | 16.22 | 0.25 | 1.57% | 16.09 | 16.22 | 4,070 |
| 23 Dec 2024 | 15.97 | -0.02 | -0.13% | 15.97 | 16.10 | 14,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
