BMO MSCI China ESG Leaders Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO MSCI China ESG Leaders Index ETF	TSX:ZCH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.14%	14.06	14.05	14.16

High Price	Low Price	Open Price	Traded	Last Trade
14.09	13.94	14.05	11,983	20:59:59

BMO MSCI China ESG Leade... (ZCH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	14.06	0.02	0.14%	13.94	14.09	11,983
02 May 2024	14.04	0.78	5.88%	13.59	14.10	40,979
01 May 2024	13.26	0.01	0.08%	13.25	13.41	2,830
30 Apr 2024	13.25	-0.14	-1.05%	13.25	13.35	9,125
29 Apr 2024	13.39	0.45	3.48%	13.26	13.39	8,294
26 Apr 2024	12.94	0.00	0.00%	12.94	12.94	0
25 Apr 2024	12.94	0.01	0.08%	12.86	12.95	8,299
24 Apr 2024	12.93	0.32	2.54%	12.73	12.95	48,447
23 Apr 2024	12.61	0.18	1.45%	12.60	12.70	12,111
22 Apr 2024	12.43	0.13	1.06%	12.32	12.57	10,180
19 Apr 2024	12.30	-0.06	-0.49%	12.26	12.32	2,384
18 Apr 2024	12.36	0.15	1.23%	12.32	12.40	7,913
17 Apr 2024	12.21	-0.02	-0.16%	12.21	12.33	13,111
16 Apr 2024	12.23	-0.13	-1.05%	12.23	12.41	11,685
15 Apr 2024	12.36	0.04	0.32%	12.33	12.51	17,418
12 Apr 2024	12.32	-0.29	-2.30%	12.32	12.56	19,142
11 Apr 2024	12.61	-0.04	-0.32%	12.61	12.70	18,567
10 Apr 2024	12.65	0.21	1.69%	12.50	12.65	21,418
09 Apr 2024	12.44	0.06	0.48%	12.41	12.52	2,600
08 Apr 2024	12.38	0.06	0.49%	12.38	12.50	4,958
05 Apr 2024	12.32	-0.03	-0.24%	12.32	12.43	8,493