BMO Corporate Discount Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Corporate Discount Bond ETF	TSX:ZCDB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.14%	29.49	29.41	29.48

High Price	Low Price	Open Price	Traded	Last Trade
29.49	29.49	29.49	1,300	21:00:04

BMO Corporate Discount B... (ZCDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	29.49	-0.04	-0.14%	29.49	29.49	1,300
24 Jun 2024	29.53	0.00	0.00%	29.53	29.53	1,373
21 Jun 2024	29.53	0.03	0.10%	29.53	29.53	800
20 Jun 2024	29.50	-0.04	-0.14%	29.47	29.50	1,796
19 Jun 2024	29.54	-0.02	-0.07%	29.54	29.54	0
18 Jun 2024	29.56	0.03	0.10%	29.56	29.56	0
17 Jun 2024	29.53	-0.01	-0.03%	29.50	29.53	1,200
14 Jun 2024	29.54	0.00	0.00%	29.54	29.54	0
13 Jun 2024	29.54	0.09	0.31%	29.54	29.54	0
12 Jun 2024	29.45	0.10	0.34%	29.45	29.53	4,200
11 Jun 2024	29.35	0.03	0.10%	29.35	29.35	0
10 Jun 2024	29.32	-0.02	-0.07%	29.32	29.32	61
07 Jun 2024	29.34	-0.06	-0.20%	29.34	29.34	0
06 Jun 2024	29.40	-0.03	-0.10%	29.40	29.40	200
05 Jun 2024	29.43	0.09	0.31%	29.43	29.46	5,100
04 Jun 2024	29.34	0.10	0.34%	29.34	29.36	2,200
03 Jun 2024	29.24	0.09	0.31%	29.12	29.24	100
31 May 2024	29.15	0.11	0.38%	29.15	29.15	0
30 May 2024	29.04	0.06	0.21%	29.04	29.04	0
29 May 2024	28.98	-0.05	-0.17%	28.98	28.98	0
28 May 2024	29.03	-0.07	-0.24%	29.03	29.03	0
27 May 2024	29.10	-0.02	-0.07%	29.10	29.10	100