ZCDB BMO Corporate Discount Bond ETF

30.77

0.01 (0.03%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO Corporate Discount Bond ETF	TSX:ZCDB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.03%	30.77	30.72	30.80

High Price	Low Price	Open Price	Traded	Last Trade
30.82	30.77	30.79	1,100	20:09:55

BMO Corporate Discount B... (ZCDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	30.77	0.01	0.03%	30.77	30.82	1,100
13 Feb 2025	30.76	0.08	0.26%	30.76	30.76	153
12 Feb 2025	30.68	-0.05	-0.16%	30.68	30.68	0
11 Feb 2025	30.73	-0.08	-0.26%	30.73	30.73	133
10 Feb 2025	30.81	0.04	0.13%	30.81	30.81	116
07 Feb 2025	30.77	-0.11	-0.36%	30.77	30.77	0
06 Feb 2025	30.88	-0.04	-0.13%	30.88	30.88	142
05 Feb 2025	30.92	0.08	0.26%	30.92	30.92	102
04 Feb 2025	30.84	0.00	0.00%	30.84	30.84	0
03 Feb 2025	30.84	0.10	0.33%	30.84	30.89	100
31 Jan 2025	30.74	0.02	0.07%	30.72	30.74	932
30 Jan 2025	30.72	0.06	0.20%	30.67	30.75	425
29 Jan 2025	30.66	0.03	0.10%	30.65	30.66	300
28 Jan 2025	30.63	0.01	0.03%	30.63	30.63	0
27 Jan 2025	30.62	0.07	0.23%	30.62	30.69	1,184
24 Jan 2025	30.55	0.04	0.13%	30.55	30.57	700
23 Jan 2025	30.51	-0.03	-0.10%	30.51	30.51	0
22 Jan 2025	30.54	-0.03	-0.10%	30.51	30.54	801
21 Jan 2025	30.57	0.03	0.10%	30.55	30.57	100
20 Jan 2025	30.54	0.03	0.10%	30.51	30.54	100