ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZCB BMO Corporate Bond Index ETF

47.73
-0.01 (-0.02%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BMO Corporate Bond Index ETF TSX:ZCB Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.02% 47.73 47.58 47.76
High Price Low Price Open Price Traded Last Trade
47.77 47.72 47.72 2,828 20:00:06

BMO Corporate Bond Index... (ZCB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202547.73-0.01-0.02%47.7247.772,828
13 Mar 202547.740.110.23%47.5047.762,205
12 Mar 202547.63-0.20-0.42%47.6347.825,312
11 Mar 202547.83-0.06-0.13%47.8047.973,998
10 Mar 202547.890.120.25%47.8547.98516
07 Mar 202547.770.170.36%47.6947.801,437
06 Mar 202547.60-0.38-0.79%47.6047.872,764
05 Mar 202547.98-0.18-0.37%47.9747.984,057
04 Mar 202548.16-0.14-0.29%48.1348.181,880
03 Mar 202548.300.200.42%48.0048.30702
28 Feb 202548.100.140.29%48.0548.10704
27 Feb 202547.960.050.10%47.9548.001,100
26 Feb 202547.91-0.03-0.06%47.8947.98859
25 Feb 202547.940.130.27%47.9247.98738
24 Feb 202547.810.170.36%47.5447.823,021
21 Feb 202547.640.180.38%47.6447.64305
20 Feb 202547.46-0.06-0.13%47.4647.47300
19 Feb 202547.520.010.02%47.5047.56561
18 Feb 202547.51-0.25-0.52%47.5147.59332