
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BMO Corporate Bond Index ETF | TSX:ZCB | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.02% | 47.73 | 47.58 | 47.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
47.77 | 47.72 | 47.72 | 2,828 | 20:00:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 47.73 | -0.01 | -0.02% | 47.72 | 47.77 | 2,828 |
13 Mar 2025 | 47.74 | 0.11 | 0.23% | 47.50 | 47.76 | 2,205 |
12 Mar 2025 | 47.63 | -0.20 | -0.42% | 47.63 | 47.82 | 5,312 |
11 Mar 2025 | 47.83 | -0.06 | -0.13% | 47.80 | 47.97 | 3,998 |
10 Mar 2025 | 47.89 | 0.12 | 0.25% | 47.85 | 47.98 | 516 |
07 Mar 2025 | 47.77 | 0.17 | 0.36% | 47.69 | 47.80 | 1,437 |
06 Mar 2025 | 47.60 | -0.38 | -0.79% | 47.60 | 47.87 | 2,764 |
05 Mar 2025 | 47.98 | -0.18 | -0.37% | 47.97 | 47.98 | 4,057 |
04 Mar 2025 | 48.16 | -0.14 | -0.29% | 48.13 | 48.18 | 1,880 |
03 Mar 2025 | 48.30 | 0.20 | 0.42% | 48.00 | 48.30 | 702 |
28 Feb 2025 | 48.10 | 0.14 | 0.29% | 48.05 | 48.10 | 704 |
27 Feb 2025 | 47.96 | 0.05 | 0.10% | 47.95 | 48.00 | 1,100 |
26 Feb 2025 | 47.91 | -0.03 | -0.06% | 47.89 | 47.98 | 859 |
25 Feb 2025 | 47.94 | 0.13 | 0.27% | 47.92 | 47.98 | 738 |
24 Feb 2025 | 47.81 | 0.17 | 0.36% | 47.54 | 47.82 | 3,021 |
21 Feb 2025 | 47.64 | 0.18 | 0.38% | 47.64 | 47.64 | 305 |
20 Feb 2025 | 47.46 | -0.06 | -0.13% | 47.46 | 47.47 | 300 |
19 Feb 2025 | 47.52 | 0.01 | 0.02% | 47.50 | 47.56 | 561 |
18 Feb 2025 | 47.51 | -0.25 | -0.52% | 47.51 | 47.59 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions