BMO Corporate Bond Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Corporate Bond Index ETF	TSX:ZCB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.26%	45.82	45.75	45.94

High Price	Low Price	Open Price	Traded	Last Trade
45.88	45.78	45.81	3,168	22:00:00

BMO Corporate Bond Index... (ZCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	45.70	0.00	0.00%	45.70	45.70	0
17 May 2024	45.70	-0.14	-0.31%	45.70	45.70	0
16 May 2024	45.84	0.07	0.15%	45.79	45.87	595
15 May 2024	45.77	0.28	0.62%	45.69	45.77	800
14 May 2024	45.49	-0.04	-0.09%	45.49	45.54	338
13 May 2024	45.53	0.03	0.07%	45.53	45.58	600
10 May 2024	45.50	-0.11	-0.24%	45.43	45.50	1,325
09 May 2024	45.61	-0.02	-0.04%	45.60	45.66	2,800
08 May 2024	45.63	-0.07	-0.15%	45.63	45.64	100
07 May 2024	45.70	0.08	0.18%	45.66	45.81	2,757
06 May 2024	45.62	0.10	0.22%	45.60	45.62	1,305
03 May 2024	45.52	0.17	0.37%	45.52	45.52	12
02 May 2024	45.35	0.15	0.33%	45.35	45.35	102
01 May 2024	45.20	0.12	0.27%	45.08	45.22	500
30 Apr 2024	45.08	-0.07	-0.16%	45.04	45.15	2,700
29 Apr 2024	45.15	0.11	0.24%	45.13	45.15	1,200
26 Apr 2024	45.04	0.10	0.22%	45.04	45.04	1,300
25 Apr 2024	44.94	-0.13	-0.29%	44.86	44.94	911
24 Apr 2024	45.07	-0.04	-0.09%	45.07	45.07	795
23 Apr 2024	45.11	0.06	0.13%	45.03	45.11	1,072
22 Apr 2024	45.05	-0.08	-0.18%	45.05	45.07	1,300