Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Corporate Bond Index ETF | TSX:ZCB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.82% | 47.79 | 47.79 | 47.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.79 | 47.79 | 47.79 | 101 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 47.79 | 0.39 | 0.82% | 47.79 | 47.79 | 101 |
| 28 Nov 2024 | 47.40 | 0.02 | 0.04% | 47.40 | 47.40 | 0 |
| 27 Nov 2024 | 47.38 | 0.12 | 0.25% | 47.36 | 47.41 | 3,700 |
| 26 Nov 2024 | 47.26 | 0.17 | 0.36% | 47.26 | 47.27 | 1,400 |
| 25 Nov 2024 | 47.09 | 0.23 | 0.49% | 47.04 | 47.10 | 1,300 |
| 22 Nov 2024 | 46.86 | 0.13 | 0.28% | 46.70 | 46.86 | 1,243 |
| 21 Nov 2024 | 46.73 | -0.20 | -0.43% | 46.73 | 46.79 | 400 |
| 20 Nov 2024 | 46.93 | -0.12 | -0.26% | 46.90 | 46.93 | 200 |
| 19 Nov 2024 | 47.05 | -0.16 | -0.34% | 47.05 | 47.13 | 1,694 |
| 18 Nov 2024 | 47.21 | -0.04 | -0.08% | 47.13 | 47.21 | 1,800 |
| 15 Nov 2024 | 47.25 | 0.03 | 0.06% | 47.15 | 47.25 | 800 |
| 14 Nov 2024 | 47.22 | 0.07 | 0.15% | 47.20 | 47.29 | 1,329 |
| 13 Nov 2024 | 47.15 | -0.06 | -0.13% | 47.14 | 47.41 | 1,278 |
| 12 Nov 2024 | 47.21 | -0.19 | -0.40% | 47.19 | 47.27 | 1,141 |
| 11 Nov 2024 | 47.40 | -0.02 | -0.04% | 47.35 | 47.40 | 1,034 |
| 08 Nov 2024 | 47.42 | 0.17 | 0.36% | 47.36 | 47.42 | 893 |
| 07 Nov 2024 | 47.25 | 0.24 | 0.51% | 47.10 | 47.25 | 1,145 |
| 06 Nov 2024 | 47.01 | 0.04 | 0.09% | 47.01 | 47.01 | 400 |
| 05 Nov 2024 | 46.97 | -0.04 | -0.09% | 46.95 | 47.01 | 5,900 |
| 04 Nov 2024 | 47.01 | 0.05 | 0.11% | 47.00 | 47.02 | 500 |
| 01 Nov 2024 | 46.96 | -0.07 | -0.15% | 46.94 | 46.96 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
