Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Corporate Bond Index ETF (ZCB)
BMO Corporate Bond Index ETF (ZCB) Historical

ZCB BMO Corporate Bond Index ETF

47.73

-0.01 (-0.02%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Corporate Bond Index ETF	TSX:ZCB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.02%	47.73	47.58	47.76

High Price	Low Price	Open Price	Traded	Last Trade
47.77	47.72	47.72	2,828	20:00:06

BMO Corporate Bond Index... (ZCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	47.73	-0.01	-0.02%	47.72	47.77	2,828
13 Mar 2025	47.74	0.11	0.23%	47.50	47.76	2,205
12 Mar 2025	47.63	-0.20	-0.42%	47.63	47.82	5,312
11 Mar 2025	47.83	-0.06	-0.13%	47.80	47.97	3,998
10 Mar 2025	47.89	0.12	0.25%	47.85	47.98	516
07 Mar 2025	47.77	0.17	0.36%	47.69	47.80	1,437
06 Mar 2025	47.60	-0.38	-0.79%	47.60	47.87	2,764
05 Mar 2025	47.98	-0.18	-0.37%	47.97	47.98	4,057
04 Mar 2025	48.16	-0.14	-0.29%	48.13	48.18	1,880
03 Mar 2025	48.30	0.20	0.42%	48.00	48.30	702
28 Feb 2025	48.10	0.14	0.29%	48.05	48.10	704
27 Feb 2025	47.96	0.05	0.10%	47.95	48.00	1,100
26 Feb 2025	47.91	-0.03	-0.06%	47.89	47.98	859
25 Feb 2025	47.94	0.13	0.27%	47.92	47.98	738
24 Feb 2025	47.81	0.17	0.36%	47.54	47.82	3,021
21 Feb 2025	47.64	0.18	0.38%	47.64	47.64	305
20 Feb 2025	47.46	-0.06	-0.13%	47.46	47.47	300
19 Feb 2025	47.52	0.01	0.02%	47.50	47.56	561
18 Feb 2025	47.51	-0.25	-0.52%	47.51	47.59	332

BMO Corporate Bond Index...

Republic of Italy

BMO Covered Call Technol...

Victory Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions