We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight US Banks Index ETF | TSX:ZBK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.49% | 28.65 | 28.59 | 28.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.66 | 28.53 | 28.58 | 6,573 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 28.79 | 0.00 | 0.00% | 28.79 | 28.79 | 0 |
| 26 Jun 2024 | 28.79 | 0.01 | 0.03% | 28.56 | 28.79 | 19,300 |
| 25 Jun 2024 | 28.78 | -0.38 | -1.30% | 28.78 | 29.15 | 30,272 |
| 24 Jun 2024 | 29.16 | 0.43 | 1.50% | 28.75 | 29.27 | 14,341 |
| 21 Jun 2024 | 28.73 | -0.08 | -0.28% | 28.53 | 28.78 | 55,497 |
| 20 Jun 2024 | 28.81 | 0.07 | 0.24% | 28.63 | 28.85 | 18,199 |
| 19 Jun 2024 | 28.74 | -0.09 | -0.31% | 28.68 | 28.80 | 12,431 |
| 18 Jun 2024 | 28.83 | 0.24 | 0.84% | 28.72 | 28.91 | 46,700 |
| 17 Jun 2024 | 28.59 | 0.29 | 1.02% | 28.17 | 28.59 | 58,554 |
| 14 Jun 2024 | 28.30 | -0.22 | -0.77% | 28.11 | 28.36 | 37,501 |
| 13 Jun 2024 | 28.52 | -0.13 | -0.45% | 28.38 | 28.55 | 45,826 |
| 12 Jun 2024 | 28.65 | 0.40 | 1.42% | 28.55 | 28.94 | 91,273 |
| 11 Jun 2024 | 28.25 | -0.49 | -1.70% | 28.11 | 28.58 | 56,026 |
| 10 Jun 2024 | 28.74 | -0.36 | -1.24% | 28.58 | 28.88 | 64,251 |
| 07 Jun 2024 | 29.10 | 0.26 | 0.90% | 29.10 | 29.23 | 27,115 |
| 06 Jun 2024 | 28.84 | -0.16 | -0.55% | 28.82 | 28.91 | 19,119 |
| 05 Jun 2024 | 29.00 | 0.13 | 0.45% | 28.87 | 29.00 | 11,203 |
| 04 Jun 2024 | 28.87 | -0.28 | -0.96% | 28.80 | 28.89 | 11,846 |
| 03 Jun 2024 | 29.15 | -0.26 | -0.88% | 28.88 | 29.51 | 50,572 |
| 31 May 2024 | 29.41 | 0.33 | 1.13% | 29.04 | 29.41 | 11,020 |
| 30 May 2024 | 29.08 | 0.07 | 0.24% | 28.92 | 29.20 | 41,060 |
| 29 May 2024 | 29.01 | -0.26 | -0.89% | 28.77 | 29.03 | 13,778 |
| 28 May 2024 | 29.27 | -0.31 | -1.05% | 29.19 | 29.51 | 24,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
