ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ZBK BMO Equal Weight US Banks Index ETF

39.25
0.42 (1.08%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BMO Equal Weight US Banks Index ETF TSX:ZBK Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.42 1.08% 39.25 39.14 39.35
High Price Low Price Open Price Traded Last Trade
39.31 38.96 38.96 9,341 22:00:00

BMO Equal Weight US Bank... (ZBK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202539.250.421.08%38.9639.319,341
13 Feb 202538.83-0.28-0.72%38.7339.2922,206
12 Feb 202539.11-0.37-0.94%38.9739.268,896
11 Feb 202539.480.180.46%39.0039.523,529
10 Feb 202539.30-0.63-1.58%39.2339.847,725
07 Feb 202539.93-0.27-0.67%39.8540.3014,519
06 Feb 202540.200.601.52%39.7540.2233,344
05 Feb 202539.600.200.51%39.2539.6626,950
04 Feb 202539.40-0.39-0.98%39.3739.6537,360
03 Feb 202539.79-0.59-1.46%39.5039.9991,900
31 Jan 202540.38-0.10-0.25%40.1740.7058,823
30 Jan 202540.480.501.25%40.1740.6427,090
29 Jan 202539.980.060.15%39.8940.6215,776
28 Jan 202539.920.010.03%39.6439.993,109
27 Jan 202539.910.260.66%39.6239.918,817
24 Jan 202539.650.100.25%39.5039.9115,476
23 Jan 202539.550.050.13%39.4639.7815,688
22 Jan 202539.50-0.32-0.80%39.2739.9230,109
21 Jan 202539.820.070.18%39.6440.0018,319
20 Jan 202539.75-0.01-0.03%39.4339.7670,322

Your Recent History

Delayed Upgrade Clock