ZBK BMO Equal Weight US Banks Index ETF

39.48

0.18 (0.46%)

11 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO Equal Weight US Banks Index ETF	TSX:ZBK	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.46%	39.48	39.39	39.60

High Price	Low Price	Open Price	Traded	Last Trade
39.52	39.00	39.29	3,529	22:00:00

BMO Equal Weight US Bank... (ZBK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	39.30	0.00	0.00%	39.30	39.30	0
10 Feb 2025	39.30	-0.63	-1.58%	39.23	39.84	7,725
07 Feb 2025	39.93	-0.27	-0.67%	39.85	40.30	14,519
06 Feb 2025	40.20	0.60	1.52%	39.75	40.22	33,344
05 Feb 2025	39.60	0.20	0.51%	39.25	39.66	26,950
04 Feb 2025	39.40	-0.39	-0.98%	39.37	39.65	37,360
03 Feb 2025	39.79	-0.59	-1.46%	39.50	39.99	91,900
31 Jan 2025	40.38	-0.10	-0.25%	40.17	40.70	58,823
30 Jan 2025	40.48	0.50	1.25%	40.17	40.64	27,090
29 Jan 2025	39.98	0.06	0.15%	39.89	40.62	15,776
28 Jan 2025	39.92	0.01	0.03%	39.64	39.99	3,109
27 Jan 2025	39.91	0.26	0.66%	39.62	39.91	8,817
24 Jan 2025	39.65	0.10	0.25%	39.50	39.91	15,476
23 Jan 2025	39.55	0.05	0.13%	39.46	39.78	15,688
22 Jan 2025	39.50	-0.32	-0.80%	39.27	39.92	30,109
21 Jan 2025	39.82	0.07	0.18%	39.64	40.00	18,319
20 Jan 2025	39.75	-0.01	-0.03%	39.43	39.76	70,322
17 Jan 2025	39.76	0.75	1.92%	39.27	39.78	69,939
16 Jan 2025	39.01	-0.16	-0.41%	38.66	39.24	36,262
15 Jan 2025	39.17	1.21	3.19%	38.81	39.28	45,106
14 Jan 2025	37.96	0.64	1.71%	37.61	38.00	13,275
13 Jan 2025	37.32	0.47	1.28%	36.82	37.34	6,654