We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Canadian Bank Income Index ETF | TSX:ZBI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.17% | 29.21 | 29.16 | 29.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.24 | 29.24 | 29.24 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 29.26 | 0.04 | 0.14% | 29.26 | 29.26 | 200 |
| 06 May 2024 | 29.22 | 0.02 | 0.07% | 29.22 | 29.22 | 300 |
| 03 May 2024 | 29.20 | 0.04 | 0.14% | 29.20 | 29.20 | 0 |
| 02 May 2024 | 29.16 | 0.06 | 0.21% | 29.16 | 29.17 | 1,000 |
| 01 May 2024 | 29.10 | 0.03 | 0.10% | 29.05 | 29.10 | 100 |
| 30 Apr 2024 | 29.07 | 0.01 | 0.03% | 29.07 | 29.07 | 0 |
| 29 Apr 2024 | 29.06 | 0.06 | 0.21% | 29.06 | 29.06 | 0 |
| 26 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 25 Apr 2024 | 29.00 | -0.03 | -0.10% | 28.96 | 29.00 | 900 |
| 24 Apr 2024 | 29.03 | 0.05 | 0.17% | 29.03 | 29.03 | 100 |
| 23 Apr 2024 | 28.98 | 0.02 | 0.07% | 28.98 | 28.98 | 0 |
| 22 Apr 2024 | 28.96 | -0.01 | -0.03% | 28.96 | 28.96 | 0 |
| 19 Apr 2024 | 28.97 | 0.02 | 0.07% | 28.97 | 28.97 | 0 |
| 18 Apr 2024 | 28.95 | -0.01 | -0.03% | 28.95 | 28.95 | 0 |
| 17 Apr 2024 | 28.96 | 0.04 | 0.14% | 28.96 | 29.00 | 947 |
| 16 Apr 2024 | 28.92 | 0.08 | 0.28% | 28.92 | 28.92 | 0 |
| 15 Apr 2024 | 28.84 | -0.04 | -0.14% | 28.82 | 28.84 | 3,600 |
| 12 Apr 2024 | 28.88 | 0.03 | 0.10% | 28.88 | 28.88 | 0 |
| 11 Apr 2024 | 28.85 | -0.01 | -0.03% | 28.82 | 28.85 | 700 |
| 10 Apr 2024 | 28.86 | -0.03 | -0.10% | 28.86 | 28.90 | 8,100 |
| 09 Apr 2024 | 28.89 | 0.04 | 0.14% | 28.89 | 28.89 | 0 |
| 08 Apr 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
