We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Balanced ETF | TSX:ZBAL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.72% | 41.09 | 41.08 | 41.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.45 | 41.09 | 41.45 | 3,512 | 21:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 41.39 | 0.00 | 0.00% | 41.39 | 41.39 | 0 |
| 06 Feb 2025 | 41.39 | 0.03 | 0.07% | 41.33 | 41.58 | 3,259 |
| 05 Feb 2025 | 41.36 | 0.21 | 0.51% | 41.15 | 41.37 | 10,542 |
| 04 Feb 2025 | 41.15 | -0.15 | -0.36% | 41.11 | 41.21 | 7,859 |
| 03 Feb 2025 | 41.30 | -0.07 | -0.17% | 37.99 | 41.30 | 25,805 |
| 31 Jan 2025 | 41.37 | -0.14 | -0.34% | 41.32 | 41.64 | 5,581 |
| 30 Jan 2025 | 41.51 | 0.37 | 0.90% | 41.32 | 41.60 | 13,483 |
| 29 Jan 2025 | 41.14 | 0.00 | 0.00% | 41.02 | 41.18 | 14,122 |
| 28 Jan 2025 | 41.14 | 0.21 | 0.51% | 40.93 | 41.14 | 6,004 |
| 27 Jan 2025 | 40.93 | -0.15 | -0.37% | 40.92 | 40.97 | 2,333 |
| 24 Jan 2025 | 41.08 | -0.01 | -0.02% | 40.94 | 41.09 | 3,349 |
| 23 Jan 2025 | 41.09 | 0.10 | 0.24% | 40.95 | 41.09 | 7,678 |
| 22 Jan 2025 | 40.99 | 0.09 | 0.22% | 40.98 | 41.18 | 3,722 |
| 21 Jan 2025 | 40.90 | 0.13 | 0.32% | 40.85 | 41.06 | 11,881 |
| 20 Jan 2025 | 40.77 | 0.01 | 0.02% | 40.72 | 40.89 | 18,542 |
| 17 Jan 2025 | 40.76 | 0.32 | 0.79% | 40.51 | 40.78 | 3,441 |
| 16 Jan 2025 | 40.44 | 0.16 | 0.40% | 40.33 | 40.45 | 15,501 |
| 15 Jan 2025 | 40.28 | 0.45 | 1.13% | 40.23 | 40.28 | 4,140 |
| 14 Jan 2025 | 39.83 | -0.03 | -0.08% | 39.71 | 39.91 | 5,703 |
| 13 Jan 2025 | 39.86 | -0.12 | -0.30% | 39.70 | 39.90 | 8,958 |
| 10 Jan 2025 | 39.98 | -0.38 | -0.94% | 39.96 | 40.26 | 7,572 |
| 09 Jan 2025 | 40.36 | -0.03 | -0.07% | 40.32 | 40.50 | 6,775 |
| 08 Jan 2025 | 40.39 | 0.06 | 0.15% | 40.26 | 40.44 | 15,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
