We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Balanced ETF | TSX:ZBAL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.47% | 36.64 | 36.38 | 36.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.64 | 36.41 | 36.42 | 1,709 | 21:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 36.47 | -0.19 | -0.52% | 36.47 | 36.65 | 2,684 |
| 29 Apr 2024 | 36.66 | 0.32 | 0.88% | 36.65 | 36.72 | 2,055 |
| 26 Apr 2024 | 36.34 | 0.00 | 0.00% | 36.34 | 36.34 | 0 |
| 25 Apr 2024 | 36.34 | -0.16 | -0.44% | 36.14 | 36.40 | 5,389 |
| 24 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.45 | 36.63 | 2,617 |
| 23 Apr 2024 | 36.50 | 0.18 | 0.50% | 36.23 | 36.55 | 3,069 |
| 22 Apr 2024 | 36.32 | 0.11 | 0.30% | 36.20 | 36.38 | 8,650 |
| 19 Apr 2024 | 36.21 | -0.07 | -0.19% | 36.20 | 36.42 | 2,624 |
| 18 Apr 2024 | 36.28 | -0.08 | -0.22% | 36.28 | 36.50 | 1,414 |
| 17 Apr 2024 | 36.36 | -0.09 | -0.25% | 36.33 | 36.50 | 2,854 |
| 16 Apr 2024 | 36.45 | -0.08 | -0.22% | 36.30 | 36.54 | 3,463 |
| 15 Apr 2024 | 36.53 | -0.26 | -0.71% | 36.50 | 37.05 | 3,060 |
| 12 Apr 2024 | 36.79 | -0.16 | -0.43% | 36.79 | 37.10 | 1,370 |
| 11 Apr 2024 | 36.95 | 0.08 | 0.22% | 36.80 | 36.95 | 2,750 |
| 10 Apr 2024 | 36.87 | -0.21 | -0.57% | 36.80 | 36.98 | 4,749 |
| 09 Apr 2024 | 37.08 | 0.06 | 0.16% | 37.07 | 37.17 | 1,500 |
| 08 Apr 2024 | 37.02 | 0.00 | 0.00% | 37.00 | 37.12 | 2,950 |
| 05 Apr 2024 | 37.02 | 0.18 | 0.49% | 36.93 | 37.09 | 9,732 |
| 04 Apr 2024 | 36.84 | -0.12 | -0.32% | 36.84 | 37.20 | 3,128 |
| 03 Apr 2024 | 36.96 | 0.04 | 0.11% | 36.84 | 37.00 | 2,548 |
| 02 Apr 2024 | 36.92 | -0.20 | -0.54% | 36.85 | 37.00 | 4,645 |
| 01 Apr 2024 | 37.12 | -0.12 | -0.32% | 37.09 | 37.36 | 10,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
