BMO Balanced ETF Price History - Historical Data for ZBAL.T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Balanced ETF (ZBAL.T)
BMO Balanced ETF (ZBAL.T) Historical

Name	Symbol	Market	Type
BMO Balanced ETF	TSX:ZBAL.T	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.79%	30.74	30.72	30.91

High Price	Low Price	Open Price	Traded	Last Trade
30.75	30.65	30.65	616	20:59:59

BMO Balanced ETF (ZBAL.T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	30.74	0.24	0.79%	30.65	30.75	616
02 Jan 2025	30.50	-0.04	-0.13%	30.50	30.81	366
31 Dec 2024	30.54	-0.01	-0.03%	30.54	30.54	134
30 Dec 2024	30.55	-0.28	-0.91%	30.55	30.58	301
27 Dec 2024	30.83	-0.03	-0.10%	30.79	30.88	9,727
24 Dec 2024	30.86	0.08	0.26%	30.86	30.86	100
23 Dec 2024	30.78	0.12	0.39%	30.68	30.78	10,726
20 Dec 2024	30.66	0.13	0.43%	30.55	30.77	811
19 Dec 2024	30.53	-0.19	-0.62%	30.53	30.61	210
18 Dec 2024	30.72	-0.41	-1.32%	30.72	31.13	1,100
17 Dec 2024	31.13	0.03	0.10%	31.11	31.13	100
16 Dec 2024	31.10	0.01	0.03%	31.10	31.12	414
13 Dec 2024	31.09	-0.05	-0.16%	31.08	31.09	100
12 Dec 2024	31.14	-0.12	-0.38%	31.14	31.14	156
11 Dec 2024	31.26	0.08	0.26%	31.20	31.27	2,106
10 Dec 2024	31.18	-0.10	-0.32%	31.18	31.28	2,870
09 Dec 2024	31.28	-0.06	-0.19%	31.28	31.31	2,142
06 Dec 2024	31.34	0.20	0.64%	31.30	31.39	10,118
05 Dec 2024	31.14	-0.02	-0.06%	31.14	31.15	3,792
04 Dec 2024	31.16	0.10	0.32%	31.15	31.28	502

BMO Balanced ETF

Colgate Palmolive

Strategic Technology & E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions