ADVFN

Data Download:

Name	Symbol	Market	Type
BMO Balanced ETF	TSX:ZBAL.T	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.28%	28.30	28.07	28.31

High Price	Low Price	Open Price	Traded	Last Trade
28.40	28.30	28.40	561	20:59:59

BMO Balanced ETF (ZBAL.T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	28.22	0.00	0.00%	28.22	28.22	0
30 Apr 2024	28.22	-0.15	-0.53%	28.22	28.32	1,074
29 Apr 2024	28.37	0.08	0.28%	28.37	28.53	1,100
26 Apr 2024	28.29	0.03	0.11%	28.29	28.29	0
25 Apr 2024	28.26	-0.13	-0.46%	28.26	28.30	510
24 Apr 2024	28.39	0.01	0.04%	28.35	28.39	450
23 Apr 2024	28.38	0.13	0.46%	28.30	28.40	1,400
22 Apr 2024	28.25	-0.06	-0.21%	28.25	28.26	151
19 Apr 2024	28.31	0.09	0.32%	28.14	28.31	535
18 Apr 2024	28.22	-0.06	-0.21%	28.22	28.30	230
17 Apr 2024	28.28	-0.06	-0.21%	28.28	28.28	0
16 Apr 2024	28.34	-0.07	-0.25%	28.34	28.40	300
15 Apr 2024	28.41	-0.20	-0.70%	28.41	28.69	2,196
12 Apr 2024	28.61	-0.14	-0.49%	28.61	28.78	209
11 Apr 2024	28.75	0.06	0.21%	28.75	28.75	100
10 Apr 2024	28.69	-0.26	-0.90%	28.69	28.69	100
09 Apr 2024	28.95	0.16	0.56%	28.83	28.95	855
08 Apr 2024	28.79	0.00	0.00%	28.78	28.84	880
05 Apr 2024	28.79	0.14	0.49%	28.58	28.82	800
04 Apr 2024	28.65	-0.09	-0.31%	28.65	29.03	703
03 Apr 2024	28.74	-0.09	-0.31%	28.74	28.75	101
02 Apr 2024	28.83	-0.02	-0.07%	28.70	28.83	201