Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Aggregate Bond Index ETF (ZAG)
BMO Aggregate Bond Index ETF (ZAG) Historical

ZAG BMO Aggregate Bond Index ETF

14.06

0.07 (0.50%)

04 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Aggregate Bond Index ETF	TSX:ZAG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.50%	14.06	14.04	14.06

High Price	Low Price	Open Price	Traded	Last Trade
14.06	13.97	13.97	289,476	20:59:29

BMO Aggregate Bond Index... (ZAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	13.99	-0.08	-0.57%	13.99	14.04	266,024
02 Dec 2024	14.07	0.02	0.14%	13.96	14.08	276,589
29 Nov 2024	14.05	0.14	1.01%	13.96	14.05	409,388
28 Nov 2024	13.91	0.02	0.14%	13.89	13.91	201,690
27 Nov 2024	13.89	0.01	0.07%	13.85	13.91	214,136
26 Nov 2024	13.88	0.04	0.29%	13.86	13.89	181,579
25 Nov 2024	13.84	0.13	0.95%	13.80	13.84	157,532
22 Nov 2024	13.71	0.03	0.22%	13.66	13.72	188,748
21 Nov 2024	13.68	-0.07	-0.51%	13.67	13.75	267,991
20 Nov 2024	13.75	-0.04	-0.29%	13.74	13.78	240,239
19 Nov 2024	13.79	-0.07	-0.51%	13.79	13.84	199,494
18 Nov 2024	13.86	-0.01	-0.07%	13.82	13.86	113,102
15 Nov 2024	13.87	0.01	0.07%	13.83	13.89	181,440
14 Nov 2024	13.86	0.02	0.14%	13.85	13.90	341,899
13 Nov 2024	13.84	-0.06	-0.43%	13.82	13.92	237,829
12 Nov 2024	13.90	-0.04	-0.29%	13.86	13.93	302,680
11 Nov 2024	13.94	-0.02	-0.14%	13.94	13.96	177,430
08 Nov 2024	13.96	0.04	0.29%	13.93	13.98	272,309
07 Nov 2024	13.92	0.10	0.72%	13.85	13.92	355,010
06 Nov 2024	13.82	-0.02	-0.14%	13.75	13.83	294,208
05 Nov 2024	13.84	0.01	0.07%	13.80	13.86	238,735
04 Nov 2024	13.83	0.01	0.07%	13.82	13.87	337,718

BMO Aggregate Bond Index...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions