Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US All Cap Equity Fund | TSX:ZACE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.48% | 50.34 | 50.25 | 50.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.34 | 50.34 | 50.34 | 140 | 21:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 50.10 | -0.28 | -0.56% | 50.10 | 50.14 | 1,300 |
| 26 Nov 2024 | 50.38 | 0.52 | 1.04% | 50.27 | 50.41 | 400 |
| 25 Nov 2024 | 49.86 | 0.32 | 0.65% | 49.86 | 50.00 | 1,190 |
| 22 Nov 2024 | 49.54 | 0.23 | 0.47% | 49.54 | 49.54 | 0 |
| 21 Nov 2024 | 49.31 | 0.31 | 0.63% | 49.03 | 49.37 | 1,400 |
| 20 Nov 2024 | 49.00 | 0.11 | 0.22% | 48.72 | 49.00 | 200 |
| 19 Nov 2024 | 48.89 | -0.02 | -0.04% | 48.86 | 48.89 | 300 |
| 18 Nov 2024 | 48.91 | -0.24 | -0.49% | 48.91 | 49.01 | 1,300 |
| 15 Nov 2024 | 49.15 | -0.30 | -0.61% | 49.14 | 49.40 | 600 |
| 14 Nov 2024 | 49.45 | 0.03 | 0.06% | 49.44 | 49.50 | 1,450 |
| 13 Nov 2024 | 49.42 | 0.32 | 0.65% | 49.32 | 49.42 | 1,010 |
| 12 Nov 2024 | 49.10 | 0.23 | 0.47% | 49.10 | 49.10 | 435 |
| 11 Nov 2024 | 48.87 | 0.27 | 0.56% | 48.86 | 49.01 | 300 |
| 08 Nov 2024 | 48.60 | 0.37 | 0.77% | 48.60 | 48.60 | 0 |
| 07 Nov 2024 | 48.23 | 0.07 | 0.15% | 48.17 | 48.23 | 100 |
| 06 Nov 2024 | 48.16 | 1.82 | 3.93% | 47.71 | 48.16 | 300 |
| 05 Nov 2024 | 46.34 | 0.20 | 0.43% | 46.19 | 46.34 | 820 |
| 04 Nov 2024 | 46.14 | -0.42 | -0.90% | 46.14 | 46.14 | 0 |
| 01 Nov 2024 | 46.56 | 0.23 | 0.50% | 46.56 | 46.76 | 465 |
| 31 Oct 2024 | 46.33 | -0.76 | -1.61% | 46.33 | 46.33 | 0 |
| 30 Oct 2024 | 47.09 | -0.23 | -0.49% | 47.09 | 47.31 | 100 |
| 29 Oct 2024 | 47.32 | 0.23 | 0.49% | 47.12 | 47.32 | 1,500 |
| 28 Oct 2024 | 47.09 | 0.34 | 0.73% | 47.09 | 47.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
