ADVFN

Data Download:

Name	Symbol	Market	Type
BMO US All Cap Equity Fund	TSX:ZACE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	1.53%	39.91	39.80	40.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO US All Cap Equity (ZACE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	39.91	0.60	1.53%	39.91	39.91	0
02 May 2024	39.31	0.07	0.18%	39.28	39.51	773
01 May 2024	39.24	-0.07	-0.18%	39.22	39.24	420
30 Apr 2024	39.31	-0.20	-0.51%	39.31	39.47	1,730
29 Apr 2024	39.51	0.03	0.08%	39.49	39.51	340
26 Apr 2024	39.48	0.49	1.26%	39.48	39.53	150
25 Apr 2024	38.99	-0.27	-0.69%	38.85	39.01	800
24 Apr 2024	39.26	0.02	0.05%	39.26	39.54	137
23 Apr 2024	39.24	0.39	1.00%	39.24	39.27	500
22 Apr 2024	38.85	0.22	0.57%	38.85	38.85	0
19 Apr 2024	38.63	-0.37	-0.95%	38.59	38.98	2,554
18 Apr 2024	39.00	-0.15	-0.38%	38.99	39.29	275
17 Apr 2024	39.15	-0.23	-0.58%	39.12	39.63	1,030
16 Apr 2024	39.38	-0.03	-0.08%	39.35	39.52	600
15 Apr 2024	39.41	-0.37	-0.93%	39.39	39.41	100
12 Apr 2024	39.78	-0.29	-0.72%	39.73	40.08	1,100
11 Apr 2024	40.07	0.31	0.78%	39.81	40.07	260
10 Apr 2024	39.76	-0.07	-0.18%	39.65	39.85	1,120
09 Apr 2024	39.83	-0.01	-0.03%	39.76	39.83	990
08 Apr 2024	39.84	-0.10	-0.25%	39.84	39.87	100