Yorbeau Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Yorbeau Resources Inc	TSX:YRB	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	12.50%	0.045	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.04	0.04	194,000	18:27:11

Yorbeau Resources (YRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.04	-0.005	-11.11%	0.04	0.045	32,244
24 Jan 2025	0.045	0.005	12.50%	0.04	0.045	1,443,400
23 Jan 2025	0.04	-0.005	-11.11%	0.04	0.045	751,501
22 Jan 2025	0.045	0.005	12.50%	0.04	0.045	547,851
21 Jan 2025	0.04	0.005	14.29%	0.04	0.04	28,000
20 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
17 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
16 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
15 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
14 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
13 Jan 2025	0.035	-0.005	-12.50%	0.035	0.035	25,764
10 Jan 2025	0.04	0.00	0.00%	0.035	0.04	159,000
09 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
08 Jan 2025	0.04	0.00	0.00%	0.04	0.04	1,000
07 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
06 Jan 2025	0.04	0.00	0.00%	0.04	0.04	12,000
03 Jan 2025	0.04	0.005	14.29%	0.035	0.04	671,000
02 Jan 2025	0.035	-0.005	-12.50%	0.035	0.035	100,000
31 Dec 2024	0.04	0.00	0.00%	0.04	0.04	130
30 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.04	0.043552	560,599	0.005	12.50%
1 Month	0.04	0.045	0.035	0.0424729	198,521	0.005	12.50%
3 Months	0.04	0.05	0.035	0.041579	179,574	0.005	12.50%
6 Months	0.035	0.055	0.03	0.0421151	157,564	0.01	28.57%
1 Year	0.03	0.055	0.03	0.0410621	136,148	0.015	50.00%
3 Years	0.05	0.075	0.03	0.0460907	141,153	-0.005	-10.00%
5 Years	0.0275	0.08	0.025	0.0482937	193,092	0.0175	63.64%