We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yangarra Resources Ltd | TSX:YGR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 3.13% | 0.99 | 0.99 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.98 | 0.99 | 73,950 | 20:16:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.99 | 0.00 | 0.00% | 0.98 | 1.00 | 73,950 |
| 24 Dec 2024 | 0.99 | 0.03 | 3.13% | 0.96 | 0.99 | 58,575 |
| 23 Dec 2024 | 0.96 | 0.03 | 3.23% | 0.95 | 0.96 | 39,640 |
| 20 Dec 2024 | 0.93 | -0.01 | -1.06% | 0.90 | 0.95 | 51,150 |
| 19 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.91 | 0.95 | 110,326 |
| 18 Dec 2024 | 0.94 | -0.02 | -2.08% | 0.94 | 0.97 | 61,590 |
| 17 Dec 2024 | 0.96 | -0.01 | -1.03% | 0.95 | 0.98 | 350,496 |
| 16 Dec 2024 | 0.97 | -0.05 | -4.90% | 0.97 | 1.01 | 271,155 |
| 13 Dec 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.03 | 111,850 |
| 12 Dec 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 1.01 | 28,234 |
| 11 Dec 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.01 | 44,051 |
| 10 Dec 2024 | 0.99 | -0.01 | -1.00% | 0.97 | 1.01 | 80,500 |
| 09 Dec 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.02 | 40,100 |
| 06 Dec 2024 | 0.98 | -0.05 | -4.85% | 0.98 | 1.02 | 72,259 |
| 05 Dec 2024 | 1.03 | 0.00 | 0.00% | 0.99 | 1.03 | 22,200 |
| 04 Dec 2024 | 1.03 | -0.01 | -0.96% | 1.01 | 1.03 | 27,139 |
| 03 Dec 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.09 | 140,700 |
| 02 Dec 2024 | 1.01 | -0.01 | -0.98% | 0.98 | 1.02 | 36,082 |
| 29 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.03 | 20,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.00 | 0.90 | 0.9614913 | 49,788 | 0.04 | 4.21% |
| 1 Month | 1.00 | 1.09 | 0.90 | 0.9804349 | 87,014 | -0.01 | -1.00% |
| 3 Months | 1.06 | 1.09 | 0.90 | 1.00 | 63,670 | -0.07 | -6.60% |
| 6 Months | 1.08 | 1.15 | 0.90 | 1.03 | 59,393 | -0.09 | -8.33% |
| 1 Year | 1.26 | 1.34 | 0.90 | 1.11 | 74,542 | -0.27 | -21.43% |
| 3 Years | 1.51 | 4.07 | 0.90 | 2.36 | 211,039 | -0.52 | -34.44% |
| 5 Years | 1.43 | 4.07 | 0.265 | 1.76 | 219,636 | -0.44 | -30.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
