We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yangarra Resources Ltd | TSX:YGR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.10% | 1.17 | 1.17 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.16 | 1.20 | 76,470 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 29 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.22 | 77,715 |
| 26 Apr 2024 | 1.22 | 0.02 | 1.67% | 1.18 | 1.23 | 219,563 |
| 25 Apr 2024 | 1.20 | 0.04 | 3.45% | 1.14 | 1.20 | 269,062 |
| 24 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.19 | 329,983 |
| 23 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.18 | 149,901 |
| 22 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.18 | 23,908 |
| 19 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.19 | 90,401 |
| 18 Apr 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.18 | 23,163 |
| 17 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.16 | 1.20 | 123,800 |
| 16 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.20 | 72,360 |
| 15 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.17 | 1.21 | 98,400 |
| 12 Apr 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.21 | 108,000 |
| 11 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.16 | 1.19 | 107,300 |
| 10 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.23 | 34,500 |
| 09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 60,223 |
| 08 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 109,434 |
| 05 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 105,700 |
| 04 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.19 | 1.23 | 195,226 |
| 03 Apr 2024 | 1.23 | 0.06 | 5.13% | 1.17 | 1.23 | 112,217 |
| 02 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.20 | 109,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.23 | 1.14 | 1.19 | 209,245 | -0.01 | -0.85% |
| 1 Month | 1.20 | 1.23 | 1.14 | 1.19 | 121,038 | -0.03 | -2.50% |
| 3 Months | 1.10 | 1.25 | 1.06 | 1.16 | 84,416 | 0.07 | 6.36% |
| 6 Months | 1.74 | 1.77 | 1.06 | 1.27 | 89,183 | -0.57 | -32.76% |
| 1 Year | 1.79 | 1.98 | 1.06 | 1.50 | 82,856 | -0.62 | -34.64% |
| 3 Years | 1.10 | 4.07 | 1.03 | 2.32 | 233,972 | 0.07 | 6.36% |
| 5 Years | 3.15 | 4.07 | 0.265 | 1.78 | 242,868 | -1.98 | -62.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
