Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yangarra Resources Ltd | TSX:YGR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.96% | 1.05 | 1.02 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.03 | 1.04 | 82,590 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.08 | 82,590 |
| 25 Nov 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.06 | 114,265 |
| 22 Nov 2024 | 1.01 | -0.01 | -0.98% | 0.99 | 1.02 | 46,688 |
| 21 Nov 2024 | 1.02 | 0.04 | 4.08% | 0.98 | 1.02 | 117,114 |
| 20 Nov 2024 | 0.98 | 0.03 | 3.16% | 0.95 | 0.98 | 64,657 |
| 19 Nov 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.97 | 78,600 |
| 18 Nov 2024 | 0.97 | 0.03 | 3.19% | 0.92 | 0.98 | 35,783 |
| 15 Nov 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.95 | 14,000 |
| 14 Nov 2024 | 0.94 | -0.02 | -2.08% | 0.91 | 0.97 | 98,328 |
| 13 Nov 2024 | 0.96 | -0.03 | -3.03% | 0.96 | 0.98 | 30,087 |
| 12 Nov 2024 | 0.99 | -0.02 | -1.98% | 0.94 | 1.01 | 65,037 |
| 11 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.01 | 64,300 |
| 08 Nov 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.02 | 12,254 |
| 07 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.03 | 39,204 |
| 06 Nov 2024 | 1.03 | 0.03 | 3.00% | 1.01 | 1.04 | 26,400 |
| 05 Nov 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.03 | 4,700 |
| 04 Nov 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.05 | 88,840 |
| 01 Nov 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 123,292 |
| 31 Oct 2024 | 1.02 | -0.01 | -0.97% | 0.99 | 1.03 | 161,950 |
| 30 Oct 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.05 | 17,600 |
| 29 Oct 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.05 | 64,988 |
| 28 Oct 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.04 | 35,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.08 | 0.95 | 1.01 | 84,265 | 0.08 | 8.25% |
| 1 Month | 1.03 | 1.08 | 0.91 | 1.00 | 63,404 | 0.02 | 1.94% |
| 3 Months | 1.10 | 1.11 | 0.91 | 1.02 | 54,256 | -0.05 | -4.55% |
| 6 Months | 1.15 | 1.15 | 0.91 | 1.05 | 59,834 | -0.10 | -8.70% |
| 1 Year | 1.40 | 1.43 | 0.91 | 1.14 | 76,061 | -0.35 | -25.00% |
| 3 Years | 1.55 | 4.07 | 0.91 | 2.36 | 214,028 | -0.50 | -32.26% |
| 5 Years | 1.08 | 4.07 | 0.265 | 1.75 | 223,897 | -0.03 | -2.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
