We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commerce Split Corp | TSX:YCM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.08% | 4.70 | 4.60 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.70 | 4.70 | 300 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 4.70 | -0.10 | -2.08% | 4.70 | 4.70 | 300 |
| 10 Jan 2025 | 4.80 | -0.12 | -2.44% | 4.80 | 4.80 | 300 |
| 09 Jan 2025 | 4.92 | 0.10 | 2.07% | 4.92 | 4.92 | 900 |
| 08 Jan 2025 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 07 Jan 2025 | 4.82 | -0.18 | -3.60% | 4.82 | 4.82 | 300 |
| 06 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 03 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 02 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 31 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 30 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 27 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 24 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 23 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1 |
| 20 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 19 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 18 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 10 |
| 17 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 16 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.70 | 4.88 | 300 | -0.30 | -6.00% |
| 1 Month | 5.00 | 5.00 | 4.70 | 4.88 | 94 | -0.30 | -6.00% |
| 3 Months | 4.55 | 5.15 | 4.35 | 4.72 | 453 | 0.15 | 3.30% |
| 6 Months | 2.16 | 5.15 | 1.82 | 3.90 | 723 | 2.54 | 117.59% |
| 1 Year | 1.38 | 5.15 | 1.38 | 3.05 | 654 | 3.32 | 240.58% |
| 3 Years | 5.32 | 6.25 | 0.60 | 3.17 | 829 | -0.62 | -11.65% |
| 5 Years | 1.53 | 6.25 | 0.30 | 3.37 | 1,022 | 3.17 | 207.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
