We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commerce Split Corp | TSX:YCM.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.10 | 5.06 | 5.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:17:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 29 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 12,100 |
| 28 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 27 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 1,300 |
| 26 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 25 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 22 Nov 2024 | 5.10 | 0.01 | 0.20% | 5.10 | 5.10 | 600 |
| 21 Nov 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 0 |
| 20 Nov 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 0 |
| 19 Nov 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 0 |
| 18 Nov 2024 | 5.09 | 0.02 | 0.39% | 5.09 | 5.09 | 100 |
| 15 Nov 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 14 Nov 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 13 Nov 2024 | 5.07 | 0.06 | 1.20% | 5.07 | 5.07 | 200 |
| 12 Nov 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 11 Nov 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 3 |
| 08 Nov 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 3 |
| 07 Nov 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 06 Nov 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 05 Nov 2024 | 5.01 | -0.06 | -1.18% | 5.01 | 5.01 | 4,000 |
| 04 Nov 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
