ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,612.63
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Commerce Split Corp (YCM.PR.A)

  7. Commerce Split Corp (YCM.PR.A) Historical

YCM.PR.A Commerce Split Corp

4.96
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Commerce Split Corp TSX:YCM.PR.A Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.96 4.96 5.05
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Commerce Split (YCM.PR.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20244.960.000.00%4.964.960
25 Apr 20244.960.010.20%4.964.96100
24 Apr 20244.95-0.04-0.80%4.954.981,750
23 Apr 20244.990.000.00%4.994.990
22 Apr 20244.990.000.00%4.994.990
19 Apr 20244.990.000.00%4.994.990
18 Apr 20244.990.000.00%4.994.990
17 Apr 20244.990.030.60%4.994.995,400
16 Apr 20244.960.000.00%4.964.960
15 Apr 20244.960.000.00%4.964.960
12 Apr 20244.96-0.01-0.20%4.964.97500
11 Apr 20244.970.000.00%4.974.970
10 Apr 20244.970.000.00%4.974.97103
09 Apr 20244.970.000.00%4.974.970
08 Apr 20244.970.000.00%4.974.970
05 Apr 20244.970.000.00%4.974.970
04 Apr 20244.970.000.00%4.974.970
03 Apr 20244.97-0.03-0.60%4.974.97500
02 Apr 20245.00-0.01-0.20%4.965.0013,300
01 Apr 20245.010.000.00%5.015.010
28 Mar 20245.010.000.00%5.015.010
Download more Commerce Split Corp Historical Data

Your Recent History

TSX
YCM.PR.A
Commerce Split
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved