We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yellow Pages Limited | TSX:Y | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.52% | 9.70 | 9.70 | 9.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.65 | 9.75 | 902 | 20:08:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 9.65 | -0.09 | -0.92% | 9.65 | 9.72 | 1,051 |
| 17 Apr 2024 | 9.74 | 0.09 | 0.93% | 9.60 | 9.74 | 4,130 |
| 16 Apr 2024 | 9.65 | -0.05 | -0.52% | 9.60 | 9.70 | 2,203 |
| 15 Apr 2024 | 9.70 | -0.04 | -0.41% | 9.69 | 9.70 | 800 |
| 12 Apr 2024 | 9.74 | -0.01 | -0.10% | 9.74 | 9.75 | 1,801 |
| 11 Apr 2024 | 9.75 | -0.01 | -0.10% | 9.70 | 9.75 | 5,354 |
| 10 Apr 2024 | 9.76 | -0.08 | -0.81% | 9.76 | 9.84 | 5,037 |
| 09 Apr 2024 | 9.84 | -0.05 | -0.51% | 9.84 | 9.84 | 116 |
| 08 Apr 2024 | 9.89 | 0.00 | 0.00% | 9.84 | 9.90 | 3,305 |
| 05 Apr 2024 | 9.89 | -0.01 | -0.10% | 9.83 | 9.89 | 200 |
| 04 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.83 | 9.90 | 6,039 |
| 03 Apr 2024 | 9.90 | 0.01 | 0.10% | 9.84 | 9.90 | 412 |
| 02 Apr 2024 | 9.89 | -0.01 | -0.10% | 9.88 | 9.89 | 232 |
| 01 Apr 2024 | 9.90 | 0.04 | 0.41% | 9.88 | 9.90 | 1,028 |
| 28 Mar 2024 | 9.86 | -0.03 | -0.30% | 9.86 | 10.50 | 439 |
| 27 Mar 2024 | 9.89 | 0.02 | 0.20% | 9.88 | 9.90 | 2,367 |
| 26 Mar 2024 | 9.87 | -0.03 | -0.30% | 9.86 | 9.90 | 1,030 |
| 25 Mar 2024 | 9.90 | 0.00 | 0.00% | 9.81 | 9.90 | 2,270 |
| 22 Mar 2024 | 9.90 | -0.05 | -0.50% | 9.80 | 9.95 | 14,568 |
| 21 Mar 2024 | 9.95 | 0.04 | 0.40% | 9.92 | 9.95 | 3,800 |
| 20 Mar 2024 | 9.91 | -0.05 | -0.50% | 9.91 | 9.95 | 2,263 |
| 19 Mar 2024 | 9.96 | -0.04 | -0.40% | 9.96 | 10.00 | 1,673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.60 | 9.71 | 1,997 | -0.05 | -0.51% |
| 1 Month | 9.95 | 10.50 | 9.60 | 9.83 | 2,757 | -0.25 | -2.51% |
| 3 Months | 10.57 | 10.99 | 9.60 | 10.16 | 5,897 | -0.87 | -8.23% |
| 6 Months | 11.48 | 12.08 | 9.60 | 10.53 | 4,493 | -1.78 | -15.51% |
| 1 Year | 13.08 | 13.45 | 9.60 | 10.99 | 3,023 | -3.38 | -25.84% |
| 3 Years | 12.31 | 15.20 | 9.60 | 13.25 | 4,519 | -2.61 | -21.20% |
| 5 Years | 7.02 | 15.20 | 6.00 | 11.33 | 6,112 | 2.68 | 38.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
