Yellow Pages Limited Share Price History

Share Name	Share Symbol	Market	Type
Yellow Pages Limited	TSX:Y	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.09%	11.34	11.27	11.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.49	11.34	11.42	765	21:00:00

Yellow Pages (Y) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	11.35	0.00	0.00%	11.35	11.35	0
29 Jan 2025	11.35	0.05	0.44%	11.31	11.36	449
28 Jan 2025	11.30	0.06	0.53%	11.30	11.49	2,400
27 Jan 2025	11.24	-0.20	-1.75%	11.18	11.44	1,603
24 Jan 2025	11.44	0.09	0.79%	11.35	11.44	4,429
23 Jan 2025	11.35	0.18	1.61%	11.17	11.40	2,496
22 Jan 2025	11.17	-0.27	-2.36%	11.15	11.25	1,812
21 Jan 2025	11.44	0.00	0.00%	11.02	11.44	2,330
20 Jan 2025	11.44	0.09	0.79%	11.12	11.44	856
17 Jan 2025	11.35	-0.08	-0.70%	11.35	11.44	841
16 Jan 2025	11.43	0.53	4.86%	10.91	11.43	1,930
15 Jan 2025	10.90	-0.01	-0.09%	10.90	11.44	3,005
14 Jan 2025	10.91	0.00	0.00%	10.91	10.91	88
13 Jan 2025	10.91	-0.25	-2.24%	10.89	11.00	10,355
10 Jan 2025	11.16	-0.28	-2.45%	11.16	11.28	2,600
09 Jan 2025	11.44	0.17	1.51%	11.25	11.48	500
08 Jan 2025	11.27	-0.19	-1.66%	11.22	11.39	1,503
07 Jan 2025	11.46	-0.40	-3.37%	11.46	11.77	1,716
06 Jan 2025	11.86	0.20	1.72%	11.58	11.86	3,500
03 Jan 2025	11.66	-0.34	-2.83%	11.66	12.14	1,018
02 Jan 2025	12.00	0.15	1.27%	11.85	12.10	7,072
31 Dec 2024	11.85	-0.05	-0.42%	11.76	12.00	6,092

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.17	11.49	11.17	11.36	2,275	0.17	1.52%
1 Month	11.85	12.14	10.89	11.36	2,525	-0.51	-4.30%
3 Months	10.25	12.19	10.12	11.29	5,099	1.09	10.63%
6 Months	9.53	12.19	9.25	10.68	4,055	1.81	18.99%
1 Year	10.45	12.19	8.70	10.16	4,573	0.89	8.52%
3 Years	14.25	14.91	8.70	12.26	4,318	-2.91	-20.42%
5 Years	10.48	15.20	6.00	11.88	5,393	0.86	8.21%