We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yellow Pages Limited | TSX:Y | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.80% | 11.31 | 10.30 | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.31 | 11.00 | 11.04 | 514 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.31 | 0.20 | 1.80% | 11.00 | 11.31 | 514 |
| 19 Dec 2024 | 11.11 | -0.23 | -2.03% | 11.11 | 11.32 | 617 |
| 18 Dec 2024 | 11.34 | 0.00 | 0.00% | 11.27 | 11.47 | 1,657 |
| 17 Dec 2024 | 11.34 | -0.12 | -1.05% | 11.34 | 11.48 | 1,879 |
| 16 Dec 2024 | 11.46 | 0.14 | 1.24% | 11.32 | 11.46 | 6,368 |
| 13 Dec 2024 | 11.32 | -0.15 | -1.31% | 10.28 | 11.32 | 6,829 |
| 12 Dec 2024 | 11.47 | 0.13 | 1.15% | 11.11 | 11.48 | 5,060 |
| 11 Dec 2024 | 11.34 | -0.12 | -1.05% | 11.25 | 11.42 | 2,195 |
| 10 Dec 2024 | 11.46 | 0.25 | 2.23% | 11.32 | 11.46 | 3,941 |
| 09 Dec 2024 | 11.21 | -0.28 | -2.44% | 11.11 | 11.27 | 1,849 |
| 06 Dec 2024 | 11.49 | -0.21 | -1.79% | 11.40 | 11.70 | 4,197 |
| 05 Dec 2024 | 11.70 | -0.07 | -0.59% | 10.86 | 11.70 | 3,650 |
| 04 Dec 2024 | 11.77 | 0.05 | 0.43% | 11.60 | 11.77 | 5,920 |
| 03 Dec 2024 | 11.72 | 0.10 | 0.86% | 11.61 | 11.72 | 4,521 |
| 02 Dec 2024 | 11.62 | 0.45 | 4.03% | 11.29 | 11.86 | 20,207 |
| 29 Nov 2024 | 11.17 | 0.22 | 2.01% | 10.72 | 11.17 | 13,491 |
| 28 Nov 2024 | 10.95 | -0.05 | -0.45% | 10.95 | 11.01 | 1,382 |
| 27 Nov 2024 | 11.00 | -0.55 | -4.76% | 11.00 | 11.20 | 7,478 |
| 26 Nov 2024 | 11.55 | 0.01 | 0.09% | 10.74 | 11.55 | 15,482 |
| 25 Nov 2024 | 11.54 | 0.25 | 2.21% | 11.29 | 11.54 | 9,902 |
| 22 Nov 2024 | 11.29 | -0.15 | -1.31% | 11.16 | 11.45 | 8,765 |
| 21 Nov 2024 | 11.44 | 0.41 | 3.72% | 10.76 | 11.48 | 22,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.29 | 11.48 | 10.28 | 11.37 | 3,470 | 1.02 | 9.91% |
| 1 Month | 11.16 | 11.86 | 10.28 | 11.44 | 6,270 | 0.15 | 1.34% |
| 3 Months | 9.70 | 11.86 | 9.25 | 10.81 | 5,287 | 1.61 | 16.60% |
| 6 Months | 9.09 | 11.86 | 8.91 | 10.36 | 4,002 | 2.22 | 24.42% |
| 1 Year | 11.36 | 12.08 | 8.70 | 10.12 | 4,544 | -0.05 | -0.44% |
| 3 Years | 14.10 | 14.91 | 8.70 | 12.32 | 4,297 | -2.79 | -19.79% |
| 5 Years | 9.02 | 15.20 | 6.00 | 11.79 | 5,644 | 2.29 | 25.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
