![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares S&P 500 3% Capped Index ETF | TSX:XUSC.U | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.17% | 29.68 | 29.71 | 29.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
29.81 | 29.68 | 29.81 | 900 | 20:59:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 29.68 | 0.05 | 0.17% | 29.68 | 29.81 | 900 |
12 Jul 2024 | 29.63 | 0.14 | 0.47% | 29.63 | 29.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions