XUH iShares Core S&P US Total Market Index ETF CAD Hedged

45.29

0.28 (0.62%)

02 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core S&P US Total Market Index ETF CAD Hedged	TSX:XUH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.62%	45.29	45.23	45.42

High Price	Low Price	Open Price	Traded	Last Trade
45.25	45.00	45.00	3,268	22:00:00

S&P US Total Market Inde... (XUH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	45.29	0.28	0.62%	45.00	45.29	3,268
28 Jun 2024	45.01	-0.08	-0.18%	45.01	45.08	745
27 Jun 2024	45.09	0.04	0.09%	45.09	45.09	100
26 Jun 2024	45.05	0.06	0.13%	44.95	45.05	5,772
25 Jun 2024	44.99	-0.03	-0.07%	44.99	45.02	600
24 Jun 2024	45.02	-0.08	-0.18%	44.96	45.30	2,800
21 Jun 2024	45.10	-0.05	-0.11%	45.04	45.15	4,000
20 Jun 2024	45.15	-0.20	-0.44%	45.04	45.27	8,731
19 Jun 2024	45.35	0.09	0.20%	45.35	45.42	6,513
18 Jun 2024	45.26	0.12	0.27%	45.17	45.26	3,957
17 Jun 2024	45.14	0.38	0.85%	44.89	45.25	3,400
14 Jun 2024	44.76	-0.11	-0.25%	44.66	44.76	78,502
13 Jun 2024	44.87	0.02	0.04%	44.66	44.87	1,500
12 Jun 2024	44.85	0.48	1.08%	44.83	45.04	4,163
11 Jun 2024	44.37	0.06	0.14%	44.19	44.37	7,111
10 Jun 2024	44.31	0.10	0.23%	44.15	44.33	2,916
07 Jun 2024	44.21	-0.06	-0.14%	44.15	44.29	763
06 Jun 2024	44.27	-0.01	-0.02%	44.15	44.27	806
05 Jun 2024	44.28	0.51	1.17%	43.99	44.28	900
04 Jun 2024	43.77	0.07	0.16%	43.54	43.81	3,062
03 Jun 2024	43.70	-0.04	-0.09%	43.41	43.70	1,570