Xtract One Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Xtract One Technologies Inc	TSX:XTRA	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.485	0.475	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Xtract One Technologies (XTRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.485	0.00	0.00%	0.475	0.50	100,259
07 May 2024	0.485	-0.005	-1.02%	0.485	0.51	157,576
06 May 2024	0.49	0.00	0.00%	0.48	0.51	130,223
03 May 2024	0.49	0.015	3.16%	0.48	0.51	319,858
02 May 2024	0.475	0.035	7.95%	0.43	0.475	148,375
01 May 2024	0.44	-0.01	-2.22%	0.43	0.45	381,511
30 Apr 2024	0.45	-0.02	-4.26%	0.445	0.475	404,757
29 Apr 2024	0.47	0.01	2.17%	0.465	0.49	1,884,244
26 Apr 2024	0.46	0.00	0.00%	0.45	0.46	399,265
25 Apr 2024	0.46	-0.02	-4.17%	0.455	0.475	325,270
24 Apr 2024	0.48	-0.005	-1.03%	0.47	0.49	395,530
23 Apr 2024	0.485	0.00	0.00%	0.48	0.485	319,120
22 Apr 2024	0.485	-0.015	-3.00%	0.48	0.50	273,613
19 Apr 2024	0.50	0.005	1.01%	0.495	0.53	385,843
18 Apr 2024	0.495	-0.085	-14.66%	0.45	0.51	1,997,589
17 Apr 2024	0.58	-0.05	-7.94%	0.58	0.64	433,482
16 Apr 2024	0.63	-0.01	-1.56%	0.61	0.64	363,888
15 Apr 2024	0.64	0.00	0.00%	0.62	0.65	259,613
12 Apr 2024	0.64	-0.02	-3.03%	0.64	0.68	125,226
11 Apr 2024	0.66	0.02	3.13%	0.64	0.72	426,092
10 Apr 2024	0.64	0.02	3.23%	0.62	0.66	142,242
09 Apr 2024	0.62	-0.01	-1.59%	0.61	0.64	161,638

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.51	0.43	0.4858953	171,258	0.045	10.23%
1 Month	0.65	0.72	0.43	0.5039574	461,567	-0.165	-25.38%
3 Months	0.74	0.75	0.43	0.5519167	218,032	-0.255	-34.46%
6 Months	0.74	0.88	0.43	0.6138701	149,101	-0.255	-34.46%
1 Year	0.88	1.24	0.43	0.7375981	135,506	-0.395	-44.89%
3 Years	0.55	1.24	0.43	0.7305958	137,838	-0.065	-11.82%
5 Years	0.55	1.24	0.43	0.7305958	137,838	-0.065	-11.82%