Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Xtract One Technologies Inc (XTRA.WT)
Xtract One Technologies Inc (XTRA.WT) Historical

XTRA.WT Xtract One Technologies Inc

0.23

0.03 (15.00%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtract One Technologies Inc	TSX:XTRA.WT	Toronto	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	15.00%	0.23	0.21	0.24

High Price	Low Price	Open Price	Traded	Last Trade
0.225	0.22	0.22	2,500	22:00:00

Xtract One Technologies (XTRA.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.23	0.03	15.00%	0.22	0.23	2,500
25 Jul 2024	0.20	0.00	0.00%	0.20	0.20	0
24 Jul 2024	0.20	-0.02	-9.09%	0.20	0.22	27,800
23 Jul 2024	0.22	0.00	0.00%	0.22	0.22	37,500
22 Jul 2024	0.22	0.02	10.00%	0.22	0.22	1,000
19 Jul 2024	0.20	0.00	0.00%	0.20	0.20	0
18 Jul 2024	0.20	0.00	0.00%	0.20	0.20	0
17 Jul 2024	0.20	-0.005	-2.44%	0.20	0.20	20,000
16 Jul 2024	0.205	0.00	0.00%	0.205	0.205	10,000
15 Jul 2024	0.205	-0.01	-4.65%	0.205	0.205	4,500
12 Jul 2024	0.215	0.00	0.00%	0.215	0.215	0
11 Jul 2024	0.215	0.01	4.88%	0.215	0.215	8,000
10 Jul 2024	0.205	0.00	0.00%	0.205	0.205	0
09 Jul 2024	0.205	0.00	0.00%	0.205	0.205	7,500
08 Jul 2024	0.205	-0.025	-10.87%	0.205	0.23	2,500
05 Jul 2024	0.23	-0.02	-8.00%	0.23	0.24	16,000
04 Jul 2024	0.25	0.02	8.70%	0.25	0.25	11,500
03 Jul 2024	0.23	0.02	9.52%	0.23	0.24	40,000
02 Jul 2024	0.21	0.015	7.69%	0.21	0.22	38,000
28 Jun 2024	0.195	0.015	8.33%	0.185	0.195	15,000
27 Jun 2024	0.18	0.025	16.13%	0.155	0.18	79,900

Download more Xtract One Technologies Inc Historical Data

Xtract One Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions