We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Diversified Monthly Income ETF | TSX:XTR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.44% | 11.40 | 11.39 | 11.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 11.38 | 11.38 | 1,786 | 18:26:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 11.35 | -0.01 | -0.09% | 11.32 | 11.36 | 26,338 |
| 12 Mar 2025 | 11.36 | -0.04 | -0.35% | 11.36 | 11.39 | 10,401 |
| 11 Mar 2025 | 11.40 | -0.09 | -0.78% | 11.40 | 11.45 | 11,899 |
| 10 Mar 2025 | 11.49 | 0.02 | 0.17% | 11.45 | 11.55 | 11,361 |
| 07 Mar 2025 | 11.47 | 0.09 | 0.79% | 11.40 | 11.48 | 3,334 |
| 06 Mar 2025 | 11.38 | -0.06 | -0.52% | 11.35 | 11.40 | 22,953 |
| 05 Mar 2025 | 11.44 | -0.04 | -0.35% | 11.40 | 11.44 | 9,477 |
| 04 Mar 2025 | 11.48 | -0.10 | -0.86% | 11.48 | 11.52 | 16,445 |
| 03 Mar 2025 | 11.58 | 0.01 | 0.09% | 11.54 | 11.58 | 37,384 |
| 28 Feb 2025 | 11.57 | 0.08 | 0.70% | 11.49 | 11.57 | 49,773 |
| 27 Feb 2025 | 11.49 | 0.01 | 0.09% | 11.49 | 11.52 | 37,821 |
| 26 Feb 2025 | 11.48 | -0.02 | -0.17% | 11.48 | 11.51 | 9,234 |
| 25 Feb 2025 | 11.50 | 0.01 | 0.09% | 11.46 | 11.50 | 31,070 |
| 24 Feb 2025 | 11.49 | 0.03 | 0.26% | 11.44 | 11.49 | 16,320 |
| 21 Feb 2025 | 11.46 | 0.04 | 0.35% | 11.41 | 11.46 | 3,504 |
| 20 Feb 2025 | 11.42 | 0.01 | 0.09% | 11.39 | 11.42 | 8,965 |
| 19 Feb 2025 | 11.41 | 0.03 | 0.26% | 11.38 | 11.41 | 1,808 |
| 18 Feb 2025 | 11.38 | 0.01 | 0.09% | 11.35 | 11.38 | 10,235 |
| 14 Feb 2025 | 11.37 | -0.03 | -0.26% | 11.37 | 11.41 | 8,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
