We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Diversified Monthly Income ETF | TSX:XTR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.60 | 10.62 | 10.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.60 | -0.02 | -0.19% | 10.56 | 10.61 | 12,432 |
| 14 Jun 2024 | 10.62 | -0.02 | -0.19% | 10.60 | 10.62 | 16,982 |
| 13 Jun 2024 | 10.64 | -0.01 | -0.09% | 10.63 | 10.64 | 4,427 |
| 12 Jun 2024 | 10.65 | 0.01 | 0.09% | 10.64 | 10.70 | 8,132 |
| 11 Jun 2024 | 10.64 | -0.02 | -0.19% | 10.62 | 10.64 | 7,239 |
| 10 Jun 2024 | 10.66 | -0.01 | -0.09% | 10.63 | 10.68 | 31,059 |
| 07 Jun 2024 | 10.67 | -0.03 | -0.28% | 10.67 | 10.69 | 5,815 |
| 06 Jun 2024 | 10.70 | 0.01 | 0.09% | 10.69 | 10.71 | 4,611 |
| 05 Jun 2024 | 10.69 | 0.03 | 0.28% | 10.68 | 10.69 | 33,175 |
| 04 Jun 2024 | 10.66 | 0.02 | 0.19% | 10.62 | 10.66 | 12,741 |
| 03 Jun 2024 | 10.64 | -0.02 | -0.19% | 10.60 | 10.66 | 28,752 |
| 31 May 2024 | 10.66 | 0.10 | 0.95% | 10.56 | 10.66 | 6,781 |
| 30 May 2024 | 10.56 | 0.06 | 0.57% | 10.53 | 10.56 | 12,936 |
| 29 May 2024 | 10.50 | -0.09 | -0.85% | 10.49 | 10.54 | 4,686 |
| 28 May 2024 | 10.59 | -0.03 | -0.28% | 10.57 | 10.63 | 15,332 |
| 27 May 2024 | 10.62 | -0.02 | -0.19% | 10.62 | 10.65 | 21,518 |
| 24 May 2024 | 10.64 | 0.01 | 0.09% | 10.63 | 10.65 | 19,025 |
| 23 May 2024 | 10.63 | -0.07 | -0.65% | 10.63 | 10.69 | 15,601 |
| 22 May 2024 | 10.70 | -0.07 | -0.65% | 10.69 | 10.71 | 11,754 |
| 21 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.79 | 33,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
