We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xtra Gold Resources Corp | TSX:XTG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.58% | 1.93 | 1.91 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.86 | 1.91 | 15,505 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.93 | 0.03 | 1.58% | 1.86 | 1.93 | 15,505 |
| 19 Dec 2024 | 1.90 | 0.01 | 0.53% | 1.88 | 1.97 | 14,600 |
| 18 Dec 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.91 | 5,835 |
| 17 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 16 Dec 2024 | 1.90 | 0.03 | 1.60% | 1.90 | 1.90 | 1,135 |
| 13 Dec 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.89 | 2,600 |
| 12 Dec 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.88 | 6,000 |
| 11 Dec 2024 | 1.90 | 0.07 | 3.83% | 1.83 | 1.90 | 17,540 |
| 10 Dec 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.85 | 16,400 |
| 09 Dec 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.83 | 3,400 |
| 06 Dec 2024 | 1.82 | 0.03 | 1.68% | 1.76 | 1.82 | 22,200 |
| 05 Dec 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.80 | 1,700 |
| 04 Dec 2024 | 1.78 | -0.03 | -1.66% | 1.78 | 1.78 | 100 |
| 03 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.79 | 1.81 | 3,850 |
| 02 Dec 2024 | 1.81 | 0.02 | 1.12% | 1.79 | 1.82 | 40,607 |
| 29 Nov 2024 | 1.79 | 0.06 | 3.47% | 1.75 | 1.79 | 40,420 |
| 28 Nov 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.75 | 2,032 |
| 27 Nov 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 7,901 |
| 26 Nov 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 300 |
| 25 Nov 2024 | 1.71 | -0.03 | -1.72% | 1.71 | 1.73 | 3,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.97 | 1.86 | 1.89 | 4,834 | 0.04 | 2.12% |
| 1 Month | 1.74 | 1.97 | 1.71 | 1.82 | 10,086 | 0.19 | 10.92% |
| 3 Months | 1.52 | 1.97 | 1.45 | 1.65 | 15,475 | 0.41 | 26.97% |
| 6 Months | 1.23 | 1.97 | 1.15 | 1.54 | 11,182 | 0.70 | 56.91% |
| 1 Year | 0.93 | 1.97 | 0.91 | 1.27 | 14,543 | 1.00 | 107.53% |
| 3 Years | 0.96 | 1.97 | 0.76 | 1.08 | 11,711 | 0.97 | 101.04% |
| 5 Years | 0.54 | 1.97 | 0.43 | 1.03 | 16,666 | 1.39 | 257.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
