We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xtra Gold Resources Corp | TSX:XTG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.07% | 1.85 | 1.85 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.89 | 1.85 | 1.89 | 5,100 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.85 | -0.02 | -1.07% | 1.85 | 1.89 | 5,100 |
| 23 Jan 2025 | 1.87 | -0.01 | -0.53% | 1.85 | 1.89 | 8,200 |
| 22 Jan 2025 | 1.88 | -0.02 | -1.05% | 1.84 | 1.88 | 5,700 |
| 21 Jan 2025 | 1.90 | 0.06 | 3.26% | 1.79 | 1.90 | 14,418 |
| 20 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.86 | 9,000 |
| 17 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.83 | 1.84 | 4,600 |
| 16 Jan 2025 | 1.84 | -0.02 | -1.08% | 1.84 | 1.84 | 1,275 |
| 15 Jan 2025 | 1.86 | -0.05 | -2.62% | 1.80 | 1.96 | 21,090 |
| 14 Jan 2025 | 1.91 | -0.01 | -0.52% | 1.91 | 1.92 | 3,300 |
| 13 Jan 2025 | 1.92 | -0.02 | -1.03% | 1.92 | 1.93 | 6,300 |
| 10 Jan 2025 | 1.94 | -0.03 | -1.52% | 1.94 | 1.96 | 10,900 |
| 09 Jan 2025 | 1.97 | 0.05 | 2.60% | 1.96 | 1.97 | 700 |
| 08 Jan 2025 | 1.92 | -0.02 | -1.03% | 1.92 | 1.93 | 2,016 |
| 07 Jan 2025 | 1.94 | 0.02 | 1.04% | 1.92 | 1.95 | 7,530 |
| 06 Jan 2025 | 1.92 | -0.03 | -1.54% | 1.92 | 1.95 | 1,300 |
| 03 Jan 2025 | 1.95 | 0.04 | 2.09% | 1.95 | 1.95 | 100 |
| 02 Jan 2025 | 1.91 | -0.03 | -1.55% | 1.91 | 1.95 | 7,040 |
| 31 Dec 2024 | 1.94 | 0.03 | 1.57% | 1.94 | 1.94 | 2,300 |
| 30 Dec 2024 | 1.91 | -0.04 | -2.05% | 1.87 | 1.96 | 7,520 |
| 27 Dec 2024 | 1.95 | 0.02 | 1.04% | 1.90 | 1.99 | 4,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.90 | 1.79 | 1.87 | 8,384 | 0.01 | 0.54% |
| 1 Month | 1.98 | 1.99 | 1.79 | 1.89 | 6,220 | -0.13 | -6.57% |
| 3 Months | 1.56 | 1.99 | 1.47 | 1.75 | 11,728 | 0.29 | 18.59% |
| 6 Months | 1.30 | 1.99 | 1.24 | 1.61 | 11,574 | 0.55 | 42.31% |
| 1 Year | 0.96 | 1.99 | 0.92 | 1.33 | 13,878 | 0.89 | 92.71% |
| 3 Years | 0.93 | 1.99 | 0.76 | 1.10 | 11,844 | 0.92 | 98.92% |
| 5 Years | 0.57 | 1.99 | 0.43 | 1.05 | 16,462 | 1.28 | 224.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
