We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xtra Gold Resources Corp | TSX:XTG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 1.21 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:34:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.18 | 1.25 | 38,500 |
| 22 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.20 | 1.21 | 3,100 |
| 19 Apr 2024 | 1.24 | 0.04 | 3.33% | 1.20 | 1.24 | 5,000 |
| 18 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.22 | 10,800 |
| 17 Apr 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.24 | 7,535 |
| 16 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 5,003 |
| 15 Apr 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.23 | 16,601 |
| 12 Apr 2024 | 1.24 | 0.05 | 4.20% | 1.18 | 1.27 | 58,700 |
| 11 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 10 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.20 | 18,600 |
| 09 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.19 | 24,650 |
| 08 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 2,600 |
| 05 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.19 | 68,500 |
| 04 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 4,300 |
| 03 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.20 | 22,800 |
| 02 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 11,400 |
| 01 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.20 | 55,200 |
| 28 Mar 2024 | 1.21 | 0.04 | 3.42% | 1.19 | 1.21 | 19,600 |
| 27 Mar 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.19 | 18,800 |
| 26 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.20 | 17,900 |
| 25 Mar 2024 | 1.19 | -0.01 | -0.83% | 1.18 | 1.20 | 32,720 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.25 | 1.18 | 1.21 | 12,987 | -0.02 | -1.63% |
| 1 Month | 1.19 | 1.27 | 1.17 | 1.20 | 21,761 | 0.02 | 1.68% |
| 3 Months | 0.95 | 1.27 | 0.92 | 1.08 | 27,596 | 0.26 | 27.37% |
| 6 Months | 0.86 | 1.27 | 0.83 | 1.05 | 20,527 | 0.35 | 40.70% |
| 1 Year | 0.92 | 1.27 | 0.76 | 1.00 | 14,968 | 0.29 | 31.52% |
| 3 Years | 1.02 | 1.38 | 0.76 | 1.00 | 14,683 | 0.19 | 18.63% |
| 5 Years | 0.36 | 1.54 | 0.28 | 0.9116224 | 20,210 | 0.85 | 236.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
