We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TDb Split Corp | TSX:XTD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.80% | 3.30 | 3.28 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.24 | 3.25 | 8,459 | 19:24:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.30 | 0.08 | 2.48% | 3.24 | 3.35 | 8,459 |
| 24 Dec 2024 | 3.22 | 0.01 | 0.31% | 3.21 | 3.22 | 12,850 |
| 23 Dec 2024 | 3.21 | 0.14 | 4.56% | 3.05 | 3.21 | 29,659 |
| 20 Dec 2024 | 3.07 | 0.07 | 2.33% | 2.99 | 3.07 | 21,865 |
| 19 Dec 2024 | 3.00 | -0.11 | -3.54% | 3.00 | 3.20 | 16,442 |
| 18 Dec 2024 | 3.11 | -0.10 | -3.12% | 3.11 | 3.28 | 12,941 |
| 17 Dec 2024 | 3.21 | -0.14 | -4.18% | 3.20 | 3.32 | 15,485 |
| 16 Dec 2024 | 3.35 | -0.16 | -4.56% | 3.35 | 3.55 | 6,900 |
| 13 Dec 2024 | 3.51 | -0.28 | -7.39% | 3.42 | 3.98 | 5,118 |
| 12 Dec 2024 | 3.79 | 0.19 | 5.28% | 3.10 | 3.79 | 16,568 |
| 11 Dec 2024 | 3.60 | -0.08 | -2.17% | 3.48 | 3.76 | 7,242 |
| 10 Dec 2024 | 3.68 | -0.12 | -3.16% | 3.60 | 3.86 | 5,800 |
| 09 Dec 2024 | 3.80 | -0.16 | -4.04% | 3.12 | 3.98 | 66,714 |
| 06 Dec 2024 | 3.96 | 0.02 | 0.51% | 3.88 | 3.96 | 7,339 |
| 05 Dec 2024 | 3.94 | -0.18 | -4.37% | 3.90 | 4.04 | 8,454 |
| 04 Dec 2024 | 4.12 | 0.16 | 4.04% | 4.04 | 4.12 | 6,213 |
| 03 Dec 2024 | 3.96 | -0.14 | -3.41% | 3.96 | 4.06 | 1,350 |
| 02 Dec 2024 | 4.10 | -0.04 | -0.97% | 3.96 | 4.12 | 4,550 |
| 29 Nov 2024 | 4.14 | 0.04 | 0.98% | 4.04 | 4.14 | 5,051 |
| 28 Nov 2024 | 4.10 | 0.06 | 1.49% | 4.06 | 4.10 | 3,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.35 | 2.99 | 3.16 | 21,458 | 0.31 | 10.37% |
| 1 Month | 4.06 | 4.14 | 2.99 | 3.62 | 20,181 | -0.76 | -18.72% |
| 3 Months | 5.02 | 5.54 | 2.99 | 4.03 | 15,522 | -1.72 | -34.26% |
| 6 Months | 4.00 | 5.54 | 2.99 | 4.17 | 15,196 | -0.70 | -17.50% |
| 1 Year | 5.98 | 6.30 | 2.99 | 4.58 | 12,726 | -2.68 | -44.82% |
| 3 Years | 10.42 | 11.74 | 2.99 | 7.92 | 14,443 | -7.12 | -68.33% |
| 5 Years | 11.98 | 12.28 | 2.00 | 7.98 | 15,330 | -8.68 | -72.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
