We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TDb Split Corp | TSX:XTD.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.31% | 9.81 | 9.81 | 9.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.82 | 9.80 | 9.80 | 17,800 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
| 25 Apr 2024 | 9.78 | -0.03 | -0.31% | 9.78 | 9.81 | 4,400 |
| 24 Apr 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.86 | 9,500 |
| 23 Apr 2024 | 9.81 | -0.04 | -0.41% | 9.81 | 9.86 | 2,300 |
| 22 Apr 2024 | 9.85 | -0.01 | -0.10% | 9.85 | 9.85 | 400 |
| 19 Apr 2024 | 9.86 | 0.01 | 0.10% | 9.86 | 9.86 | 100 |
| 18 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 17 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 16 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 15 Apr 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 600 |
| 12 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 11 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1 |
| 10 Apr 2024 | 9.90 | 0.05 | 0.51% | 9.89 | 9.90 | 4,000 |
| 09 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 1,600 |
| 08 Apr 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 2,520 |
| 05 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 04 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 03 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 1,200 |
| 02 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 01 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 28 Mar 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
