We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Small Cap Index ETF CAD Hedged | TSX:XSU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -1.29% | 39.92 | 39.84 | 40.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.26 | 39.73 | 40.26 | 31,919 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 40.44 | 0.00 | 0.00% | 40.44 | 40.44 | 0 |
| 27 May 2024 | 40.44 | 0.43 | 1.07% | 39.91 | 40.44 | 12,007 |
| 24 May 2024 | 40.01 | 0.42 | 1.06% | 39.76 | 40.01 | 20,917 |
| 23 May 2024 | 39.59 | -0.61 | -1.52% | 39.41 | 40.36 | 35,417 |
| 22 May 2024 | 40.20 | -0.34 | -0.84% | 40.12 | 40.51 | 42,349 |
| 21 May 2024 | 40.54 | 0.04 | 0.10% | 40.42 | 40.59 | 14,473 |
| 17 May 2024 | 40.50 | -0.01 | -0.02% | 40.42 | 40.58 | 17,560 |
| 16 May 2024 | 40.51 | -0.24 | -0.59% | 40.50 | 40.69 | 22,680 |
| 15 May 2024 | 40.75 | 0.42 | 1.04% | 40.50 | 40.81 | 17,172 |
| 14 May 2024 | 40.33 | 0.45 | 1.13% | 40.12 | 40.37 | 13,640 |
| 13 May 2024 | 39.88 | 0.08 | 0.20% | 39.85 | 40.19 | 17,930 |
| 10 May 2024 | 39.80 | -0.30 | -0.75% | 39.67 | 40.17 | 21,128 |
| 09 May 2024 | 40.10 | 0.39 | 0.98% | 39.66 | 40.10 | 33,906 |
| 08 May 2024 | 39.71 | -0.20 | -0.50% | 39.48 | 39.72 | 12,577 |
| 07 May 2024 | 39.91 | 0.10 | 0.25% | 39.84 | 40.14 | 37,457 |
| 06 May 2024 | 39.81 | 0.49 | 1.25% | 39.61 | 39.84 | 25,644 |
| 03 May 2024 | 39.32 | 0.40 | 1.03% | 39.21 | 39.73 | 81,811 |
| 02 May 2024 | 38.92 | 0.69 | 1.80% | 38.32 | 38.97 | 41,931 |
| 01 May 2024 | 38.23 | 0.10 | 0.26% | 38.00 | 38.97 | 81,801 |
| 30 Apr 2024 | 38.13 | -0.84 | -2.16% | 38.13 | 38.68 | 32,085 |
| 29 Apr 2024 | 38.97 | 0.27 | 0.70% | 38.84 | 39.04 | 17,920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
