We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 Index ETF CAD Hedged | TSX:XSP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.35% | 57.05 | 57.05 | 57.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.69 | 56.96 | 57.40 | 203,175 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.05 | -0.20 | -0.35% | 56.96 | 57.69 | 203,175 |
| 27 Jun 2024 | 57.25 | 0.02 | 0.03% | 57.12 | 57.35 | 192,112 |
| 26 Jun 2024 | 57.23 | 0.08 | 0.14% | 56.97 | 57.28 | 105,121 |
| 25 Jun 2024 | 57.15 | -0.05 | -0.09% | 56.89 | 57.16 | 135,260 |
| 24 Jun 2024 | 57.20 | -0.16 | -0.28% | 57.20 | 57.62 | 175,993 |
| 21 Jun 2024 | 57.36 | -0.09 | -0.16% | 57.21 | 57.50 | 290,142 |
| 20 Jun 2024 | 57.45 | -0.21 | -0.36% | 57.34 | 57.80 | 477,107 |
| 19 Jun 2024 | 57.66 | 0.03 | 0.05% | 57.55 | 57.70 | 171,680 |
| 18 Jun 2024 | 57.63 | 0.16 | 0.28% | 57.46 | 57.65 | 366,513 |
| 17 Jun 2024 | 57.47 | 0.45 | 0.79% | 56.92 | 57.62 | 263,772 |
| 14 Jun 2024 | 57.02 | 0.01 | 0.02% | 56.75 | 57.05 | 221,901 |
| 13 Jun 2024 | 57.01 | 0.11 | 0.19% | 56.71 | 57.08 | 322,503 |
| 12 Jun 2024 | 56.90 | 0.46 | 0.82% | 56.79 | 57.16 | 306,871 |
| 11 Jun 2024 | 56.44 | 0.14 | 0.25% | 55.91 | 56.44 | 165,490 |
| 10 Jun 2024 | 56.30 | 0.17 | 0.30% | 55.99 | 56.32 | 194,761 |
| 07 Jun 2024 | 56.13 | -0.05 | -0.09% | 56.00 | 56.42 | 122,498 |
| 06 Jun 2024 | 56.18 | 0.00 | 0.00% | 56.00 | 56.28 | 188,132 |
| 05 Jun 2024 | 56.18 | 0.63 | 1.13% | 55.60 | 56.19 | 354,933 |
| 04 Jun 2024 | 55.55 | 0.08 | 0.14% | 55.19 | 55.62 | 149,386 |
| 03 Jun 2024 | 55.47 | 0.04 | 0.07% | 54.95 | 55.62 | 339,930 |
| 31 May 2024 | 55.43 | 0.46 | 0.84% | 54.50 | 55.43 | 111,530 |
| 30 May 2024 | 54.97 | -0.31 | -0.56% | 54.82 | 55.21 | 151,634 |
| 29 May 2024 | 55.28 | -0.41 | -0.74% | 55.25 | 55.43 | 95,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
