We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Short Term Strategic Fixed Icome ETF | TSX:XSI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.42% | 16.76 | 16.73 | 16.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 16.69 | 0.03 | 0.18% | 16.69 | 16.69 | 200 |
| 29 May 2024 | 16.66 | -0.04 | -0.24% | 16.63 | 16.66 | 100 |
| 28 May 2024 | 16.70 | -0.04 | -0.24% | 16.70 | 16.78 | 1,900 |
| 27 May 2024 | 16.74 | -0.02 | -0.12% | 16.74 | 16.74 | 2,400 |
| 24 May 2024 | 16.76 | 0.01 | 0.06% | 16.76 | 16.76 | 0 |
| 23 May 2024 | 16.75 | -0.03 | -0.18% | 16.75 | 16.75 | 0 |
| 22 May 2024 | 16.78 | -0.09 | -0.53% | 16.78 | 16.79 | 200 |
| 21 May 2024 | 16.87 | 0.04 | 0.24% | 16.87 | 16.87 | 0 |
| 17 May 2024 | 16.83 | -0.03 | -0.18% | 16.83 | 16.83 | 0 |
| 16 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 0 |
| 15 May 2024 | 16.86 | 0.08 | 0.48% | 16.85 | 16.86 | 100 |
| 14 May 2024 | 16.78 | 0.01 | 0.06% | 16.78 | 16.78 | 0 |
| 13 May 2024 | 16.77 | 0.01 | 0.06% | 16.77 | 16.77 | 1 |
| 10 May 2024 | 16.76 | -0.04 | -0.24% | 16.76 | 16.76 | 70 |
| 09 May 2024 | 16.80 | 0.02 | 0.12% | 16.80 | 16.80 | 62 |
| 08 May 2024 | 16.78 | -0.05 | -0.30% | 16.78 | 16.78 | 200 |
| 07 May 2024 | 16.83 | 0.01 | 0.06% | 16.83 | 16.83 | 0 |
| 06 May 2024 | 16.82 | 0.05 | 0.30% | 16.82 | 16.82 | 10 |
| 03 May 2024 | 16.77 | 0.06 | 0.36% | 16.77 | 16.77 | 201 |
| 02 May 2024 | 16.71 | 0.04 | 0.24% | 16.71 | 16.71 | 0 |
| 01 May 2024 | 16.67 | 0.05 | 0.30% | 16.64 | 16.67 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
