XSH iShares Core Canadian Short Term Corp Bond Index ETF

18.59

0.00 (0.00%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core Canadian Short Term Corp Bond Index ETF	TSX:XSH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.59	18.58	18.60

High Price	Low Price	Open Price	Traded	Last Trade
18.61	18.59	18.60	10,828	20:59:31

Canadian Short Term Corp... (XSH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	18.59	0.00	0.00%	18.59	18.61	10,828
13 Jun 2024	18.59	0.04	0.22%	18.57	18.60	17,905
12 Jun 2024	18.55	0.03	0.16%	18.55	18.60	13,342
11 Jun 2024	18.52	0.02	0.11%	18.50	18.53	31,015
10 Jun 2024	18.50	0.00	0.00%	18.49	18.51	17,054
07 Jun 2024	18.50	-0.03	-0.16%	18.50	18.52	25,997
06 Jun 2024	18.53	-0.01	-0.05%	18.52	18.55	51,995
05 Jun 2024	18.54	0.03	0.16%	18.48	18.54	23,914
04 Jun 2024	18.51	0.04	0.22%	18.46	18.51	54,890
03 Jun 2024	18.47	0.07	0.38%	18.40	18.47	15,565
31 May 2024	18.40	0.05	0.27%	18.38	18.41	12,792
30 May 2024	18.35	0.04	0.22%	18.34	18.36	20,672
29 May 2024	18.31	-0.01	-0.05%	18.30	18.32	6,634
28 May 2024	18.32	-0.04	-0.22%	18.32	18.38	19,388
27 May 2024	18.36	-0.01	-0.05%	18.35	18.37	8,005
24 May 2024	18.37	-0.01	-0.05%	18.35	18.38	18,708
23 May 2024	18.38	0.00	0.00%	18.37	18.39	49,366
22 May 2024	18.38	-0.07	-0.38%	18.37	18.39	17,684
21 May 2024	18.45	0.03	0.16%	18.44	18.48	16,238
17 May 2024	18.42	-0.01	-0.05%	18.42	18.45	16,206
16 May 2024	18.43	-0.01	-0.05%	18.42	18.45	24,306