Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Conservative Short Term Strategic Fixed Income ETF | TSX:XSC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 18.01 | 18.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 745 | 16:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 18.00 | -0.01 | -0.06% | 18.00 | 18.05 | 3,451 |
| 21 Mar 2025 | 18.01 | 0.01 | 0.06% | 18.00 | 18.01 | 100 |
| 20 Mar 2025 | 18.00 | -0.01 | -0.06% | 18.00 | 18.00 | 0 |
| 19 Mar 2025 | 18.01 | 0.05 | 0.28% | 17.96 | 18.01 | 2,200 |
| 18 Mar 2025 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 0 |
| 17 Mar 2025 | 17.96 | 0.02 | 0.11% | 17.96 | 17.96 | 84 |
| 14 Mar 2025 | 17.94 | 0.01 | 0.06% | 17.94 | 17.94 | 0 |
| 13 Mar 2025 | 17.93 | -0.01 | -0.06% | 17.93 | 17.94 | 1,075 |
| 12 Mar 2025 | 17.94 | -0.02 | -0.11% | 17.94 | 17.94 | 0 |
| 11 Mar 2025 | 17.96 | -0.04 | -0.22% | 17.96 | 17.98 | 2,363 |
| 10 Mar 2025 | 18.00 | 0.01 | 0.06% | 17.99 | 18.00 | 530 |
| 07 Mar 2025 | 17.99 | 0.03 | 0.17% | 17.98 | 17.99 | 388 |
| 06 Mar 2025 | 17.96 | -0.06 | -0.33% | 17.96 | 17.96 | 0 |
| 05 Mar 2025 | 18.02 | -0.03 | -0.17% | 18.02 | 18.06 | 498 |
| 04 Mar 2025 | 18.05 | -0.02 | -0.11% | 18.05 | 18.05 | 0 |
| 03 Mar 2025 | 18.07 | 0.02 | 0.11% | 18.07 | 18.07 | 85 |
| 28 Feb 2025 | 18.05 | 0.06 | 0.33% | 18.05 | 18.05 | 0 |
| 27 Feb 2025 | 17.99 | -0.01 | -0.06% | 17.97 | 18.01 | 928 |
| 26 Feb 2025 | 18.00 | 0.01 | 0.06% | 18.00 | 18.01 | 1,192 |
| 25 Feb 2025 | 17.99 | -0.01 | -0.06% | 17.97 | 17.99 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
