We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Conservative Short Term Strategic Fixed Income ETF | TSX:XSC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.99 | 17.97 | 18.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 17.99 | 0.00 | 0.00% | 17.96 | 17.99 | 490 |
| 31 Jan 2025 | 17.99 | 0.03 | 0.17% | 17.99 | 17.99 | 150 |
| 30 Jan 2025 | 17.96 | 0.04 | 0.22% | 17.94 | 17.96 | 1,324 |
| 29 Jan 2025 | 17.92 | -0.01 | -0.06% | 17.92 | 17.92 | 0 |
| 28 Jan 2025 | 17.93 | -0.05 | -0.28% | 17.93 | 17.93 | 335 |
| 27 Jan 2025 | 17.98 | 0.04 | 0.22% | 17.96 | 17.98 | 166 |
| 24 Jan 2025 | 17.94 | 0.03 | 0.17% | 17.94 | 17.94 | 0 |
| 23 Jan 2025 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 0 |
| 22 Jan 2025 | 17.91 | -0.03 | -0.17% | 17.91 | 17.91 | 0 |
| 21 Jan 2025 | 17.94 | 0.01 | 0.06% | 17.94 | 17.95 | 3,400 |
| 20 Jan 2025 | 17.93 | 0.02 | 0.11% | 17.90 | 17.93 | 400 |
| 17 Jan 2025 | 17.91 | 0.01 | 0.06% | 17.89 | 17.91 | 224 |
| 16 Jan 2025 | 17.90 | 0.05 | 0.28% | 17.90 | 17.90 | 100 |
| 15 Jan 2025 | 17.85 | 0.09 | 0.51% | 17.85 | 17.85 | 0 |
| 14 Jan 2025 | 17.76 | -0.01 | -0.06% | 17.75 | 17.76 | 3,258 |
| 13 Jan 2025 | 17.77 | -0.02 | -0.11% | 17.76 | 17.77 | 949 |
| 10 Jan 2025 | 17.79 | -0.05 | -0.28% | 17.79 | 17.79 | 1 |
| 09 Jan 2025 | 17.84 | -0.02 | -0.11% | 17.84 | 17.98 | 558 |
| 08 Jan 2025 | 17.86 | -0.01 | -0.06% | 17.86 | 17.88 | 200 |
| 07 Jan 2025 | 17.87 | -0.03 | -0.17% | 17.87 | 17.87 | 150 |
| 06 Jan 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
