BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
97,343.29
0.94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. iShares Conservative Short Term Strategic Fixed Income ETF (XSC)

  7. iShares Conservative Short Term Strategic Fixed Income ETF (XSC) Historical

XSC iShares Conservative Short Term Strategic Fixed Income ETF

18.04
0.07 (0.39%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
iShares Conservative Short Term Strategic Fixed Income ETF TSX:XSC Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.07 0.39% 18.04 17.98 18.09
High Price Low Price Open Price Traded Last Trade
17.99 17.99 17.99 235 22:00:00

iShares Conservative Sho... (XSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202418.040.070.39%17.9918.04235
28 Nov 202417.970.020.11%17.9417.97300
27 Nov 202417.950.040.22%17.9417.95230
26 Nov 202417.910.000.00%17.9017.91691
25 Nov 202417.910.070.39%17.9017.91400
22 Nov 202417.840.010.06%17.8417.85151
21 Nov 202417.83-0.08-0.45%17.8317.88187
20 Nov 202417.91-0.03-0.17%17.9117.910
19 Nov 202417.940.000.00%17.9417.95835
18 Nov 202417.94-0.01-0.06%17.9417.940
15 Nov 202417.950.010.06%17.9517.95611
14 Nov 202417.940.010.06%17.9417.940
13 Nov 202417.93-0.01-0.06%17.9317.94100
12 Nov 202417.94-0.04-0.22%17.9417.940
11 Nov 202417.98-0.02-0.11%17.9817.985200
08 Nov 202418.000.030.17%18.0018.002,700
07 Nov 202417.970.060.34%17.9617.97200
06 Nov 202417.910.000.00%17.9117.910
05 Nov 202417.910.010.06%17.9117.910
04 Nov 202417.900.030.17%17.9017.900
01 Nov 202417.87-0.03-0.17%17.8717.87200

Your Recent History

TSX
XSC
iShares Conservative Sho...
BIT
UC4KT1
Unicredit Bank
LSE
QYLD
Gx Ndxcovcall
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98