XSB iShares Core Canadian Short Term Bond Index ETF

26.20

0.03 (0.11%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core Canadian Short Term Bond Index ETF	TSX:XSB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.11%	26.20	26.18	26.20

High Price	Low Price	Open Price	Traded	Last Trade
26.21	26.18	26.20	25,580	21:00:00

Canadian Short Term Bond... (XSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	26.20	0.03	0.11%	26.18	26.21	25,580
27 Jun 2024	26.17	0.01	0.04%	26.17	26.18	21,717
26 Jun 2024	26.16	-0.05	-0.19%	26.16	26.18	18,589
25 Jun 2024	26.21	-0.11	-0.42%	26.18	26.22	32,246
24 Jun 2024	26.32	0.01	0.04%	26.30	26.33	23,698
21 Jun 2024	26.31	-0.01	-0.04%	26.30	26.33	17,053
20 Jun 2024	26.32	-0.02	-0.08%	26.30	26.32	60,788
19 Jun 2024	26.34	-0.02	-0.08%	26.33	26.36	34,543
18 Jun 2024	26.36	0.04	0.15%	26.33	26.36	18,765
17 Jun 2024	26.32	-0.01	-0.04%	26.30	26.32	38,902
14 Jun 2024	26.33	0.00	0.00%	26.32	26.35	13,866
13 Jun 2024	26.33	0.07	0.27%	26.29	26.33	103,822
12 Jun 2024	26.26	0.04	0.15%	26.26	26.32	133,698
11 Jun 2024	26.22	0.02	0.08%	26.20	26.23	27,155
10 Jun 2024	26.20	0.00	0.00%	26.19	26.20	29,789
07 Jun 2024	26.20	-0.05	-0.19%	26.19	26.23	24,006
06 Jun 2024	26.25	0.01	0.04%	26.23	26.25	6,604
05 Jun 2024	26.24	0.05	0.19%	26.19	26.24	82,390
04 Jun 2024	26.19	0.05	0.19%	26.16	26.19	72,418
03 Jun 2024	26.14	0.06	0.23%	26.06	26.14	53,776