We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Capped REIT Index ETF | TSX:XRE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.28 | 14.23 | 14.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:17:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.28 | -0.12 | -0.83% | 14.25 | 14.38 | 446,537 |
| 20 Jun 2024 | 14.40 | 0.06 | 0.42% | 14.25 | 14.43 | 428,696 |
| 19 Jun 2024 | 14.34 | -0.08 | -0.55% | 14.33 | 14.46 | 73,756 |
| 18 Jun 2024 | 14.42 | -0.02 | -0.14% | 14.38 | 14.52 | 139,448 |
| 17 Jun 2024 | 14.44 | -0.10 | -0.69% | 14.37 | 14.54 | 273,522 |
| 14 Jun 2024 | 14.54 | -0.10 | -0.68% | 14.45 | 14.60 | 424,430 |
| 13 Jun 2024 | 14.64 | -0.01 | -0.07% | 14.52 | 14.70 | 535,691 |
| 12 Jun 2024 | 14.65 | 0.12 | 0.83% | 14.65 | 14.79 | 172,091 |
| 11 Jun 2024 | 14.53 | -0.19 | -1.29% | 14.52 | 14.73 | 432,914 |
| 10 Jun 2024 | 14.72 | -0.04 | -0.27% | 14.65 | 14.79 | 214,340 |
| 07 Jun 2024 | 14.76 | -0.33 | -2.19% | 14.74 | 14.98 | 341,203 |
| 06 Jun 2024 | 15.09 | 0.00 | 0.00% | 15.04 | 15.12 | 153,227 |
| 05 Jun 2024 | 15.09 | 0.28 | 1.89% | 14.81 | 15.11 | 489,328 |
| 04 Jun 2024 | 14.81 | -0.01 | -0.07% | 14.73 | 14.87 | 243,955 |
| 03 Jun 2024 | 14.82 | 0.08 | 0.54% | 14.70 | 14.83 | 239,581 |
| 31 May 2024 | 14.74 | 0.18 | 1.24% | 14.55 | 14.76 | 276,240 |
| 30 May 2024 | 14.56 | 0.16 | 1.11% | 14.48 | 14.56 | 283,724 |
| 29 May 2024 | 14.40 | -0.20 | -1.37% | 14.37 | 14.56 | 222,818 |
| 28 May 2024 | 14.60 | -0.25 | -1.68% | 14.58 | 14.87 | 302,490 |
| 27 May 2024 | 14.85 | -0.04 | -0.27% | 14.85 | 14.91 | 116,331 |
| 24 May 2024 | 14.89 | 0.00 | 0.00% | 14.87 | 14.97 | 246,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
