We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares NASDAQ 100 Index ETF CAD Hedged | TSX:XQQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.43 | 1.63% | 151.53 | 151.43 | 151.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.53 | 149.50 | 149.50 | 29,511 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 151.53 | 2.43 | 1.63% | 149.50 | 151.53 | 29,511 |
| 28 Jun 2024 | 149.10 | -0.67 | -0.45% | 149.00 | 151.62 | 52,220 |
| 27 Jun 2024 | 149.77 | 0.06 | 0.04% | 149.37 | 150.26 | 27,009 |
| 26 Jun 2024 | 149.71 | 0.53 | 0.36% | 148.95 | 149.71 | 22,907 |
| 25 Jun 2024 | 149.18 | 1.28 | 0.87% | 148.00 | 149.30 | 19,421 |
| 24 Jun 2024 | 147.90 | -1.69 | -1.13% | 147.80 | 149.56 | 37,662 |
| 21 Jun 2024 | 149.59 | -0.28 | -0.19% | 149.30 | 150.22 | 24,002 |
| 20 Jun 2024 | 149.87 | -1.53 | -1.01% | 149.42 | 151.60 | 86,741 |
| 19 Jun 2024 | 151.40 | 0.18 | 0.12% | 150.90 | 151.50 | 28,484 |
| 18 Jun 2024 | 151.22 | 0.08 | 0.05% | 150.73 | 151.30 | 36,436 |
| 17 Jun 2024 | 151.14 | 1.81 | 1.21% | 149.39 | 151.58 | 72,474 |
| 14 Jun 2024 | 149.33 | 0.58 | 0.39% | 148.40 | 149.33 | 47,336 |
| 13 Jun 2024 | 148.75 | 0.91 | 0.62% | 148.00 | 149.00 | 45,735 |
| 12 Jun 2024 | 147.84 | 2.09 | 1.43% | 146.79 | 148.37 | 41,139 |
| 11 Jun 2024 | 145.75 | 0.95 | 0.66% | 143.97 | 145.75 | 43,016 |
| 10 Jun 2024 | 144.80 | 0.56 | 0.39% | 143.84 | 144.88 | 31,104 |
| 07 Jun 2024 | 144.24 | -0.05 | -0.03% | 143.97 | 145.11 | 35,830 |
| 06 Jun 2024 | 144.29 | -0.05 | -0.03% | 144.13 | 144.70 | 27,959 |
| 05 Jun 2024 | 144.34 | 2.78 | 1.96% | 142.48 | 144.40 | 110,827 |
| 04 Jun 2024 | 141.56 | 0.41 | 0.29% | 140.56 | 141.90 | 29,594 |
| 03 Jun 2024 | 141.15 | 0.54 | 0.38% | 139.61 | 141.86 | 124,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
