iShares High Quality Canadian Bond Index ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares High Quality Canadian Bond Index ETF	TSX:XQB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.22%	18.21	18.19	18.21

High Price	Low Price	Open Price	Traded	Last Trade
18.21	18.20	18.20	3,758	17:01:15

iShares High Quality Can... (XQB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	18.17	-0.05	-0.27%	18.15	18.18	1,115
29 Apr 2024	18.22	0.07	0.39%	18.20	18.22	7,266
26 Apr 2024	18.15	0.03	0.17%	18.15	18.16	1,291
25 Apr 2024	18.12	-0.04	-0.22%	18.10	18.12	1,230
24 Apr 2024	18.16	-0.08	-0.44%	18.16	18.16	23
23 Apr 2024	18.24	-0.01	-0.05%	18.24	18.26	2,171
22 Apr 2024	18.25	-0.02	-0.11%	18.22	18.25	457
19 Apr 2024	18.27	0.02	0.11%	18.24	18.27	14,488
18 Apr 2024	18.25	-0.04	-0.22%	18.25	18.27	3,010
17 Apr 2024	18.29	0.02	0.11%	18.29	18.29	10
16 Apr 2024	18.27	0.01	0.05%	18.26	18.29	6,094
15 Apr 2024	18.26	-0.11	-0.60%	18.26	18.30	1,612
12 Apr 2024	18.37	0.08	0.44%	18.37	18.38	2,152
11 Apr 2024	18.29	-0.01	-0.05%	18.29	18.30	3,580
10 Apr 2024	18.30	-0.16	-0.87%	18.29	18.38	3,653
09 Apr 2024	18.46	0.07	0.38%	18.45	18.46	6,147
08 Apr 2024	18.39	-0.03	-0.16%	18.38	18.39	619
05 Apr 2024	18.42	-0.04	-0.22%	18.42	18.45	7,473
04 Apr 2024	18.46	0.05	0.27%	18.46	18.46	133
03 Apr 2024	18.41	0.03	0.16%	18.34	18.41	17,303
02 Apr 2024	18.38	-0.02	-0.11%	18.36	18.38	3,298
01 Apr 2024	18.40	-0.12	-0.65%	18.39	18.47	14,534