We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged | TSX:XPF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.14% | 14.81 | 14.79 | 14.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.81 | 14.79 | 14.80 | 500 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 14.79 | -0.03 | -0.20% | 14.78 | 14.94 | 434 |
| 22 May 2024 | 14.82 | -0.07 | -0.47% | 14.79 | 14.87 | 9,923 |
| 21 May 2024 | 14.89 | -0.04 | -0.27% | 14.89 | 14.95 | 3,961 |
| 17 May 2024 | 14.93 | -0.04 | -0.27% | 14.90 | 14.98 | 703 |
| 16 May 2024 | 14.97 | 0.02 | 0.13% | 14.97 | 14.97 | 223 |
| 15 May 2024 | 14.95 | 0.08 | 0.54% | 14.92 | 14.97 | 331,026 |
| 14 May 2024 | 14.87 | 0.03 | 0.20% | 14.85 | 14.87 | 337 |
| 13 May 2024 | 14.84 | -0.02 | -0.13% | 14.84 | 14.86 | 2,172 |
| 10 May 2024 | 14.86 | -0.01 | -0.07% | 14.86 | 14.86 | 105 |
| 09 May 2024 | 14.87 | 0.01 | 0.07% | 14.87 | 14.90 | 355 |
| 08 May 2024 | 14.86 | -0.04 | -0.27% | 14.86 | 14.86 | 194 |
| 07 May 2024 | 14.90 | -0.03 | -0.20% | 14.90 | 14.95 | 693 |
| 06 May 2024 | 14.93 | 0.04 | 0.27% | 14.87 | 14.93 | 1,314 |
| 03 May 2024 | 14.89 | 0.12 | 0.81% | 14.80 | 14.89 | 402 |
| 02 May 2024 | 14.77 | 0.10 | 0.68% | 14.695 | 14.77 | 854 |
| 01 May 2024 | 14.67 | 0.07 | 0.48% | 14.57 | 14.67 | 16,392 |
| 30 Apr 2024 | 14.60 | -0.02 | -0.14% | 14.60 | 14.60 | 2,597 |
| 29 Apr 2024 | 14.62 | 0.10 | 0.69% | 14.52 | 14.62 | 1,648 |
| 26 Apr 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 25 Apr 2024 | 14.52 | -0.09 | -0.62% | 14.47 | 14.52 | 3,910 |
| 24 Apr 2024 | 14.61 | -0.06 | -0.41% | 14.51 | 14.61 | 633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
