XPF iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged

15.55

-0.03 (-0.19%)

22 Jan 2025 - Closed

Name	Symbol	Market	Type
iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged	TSX:XPF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.19%	15.55	15.45	15.60

High Price	Low Price	Open Price	Traded	Last Trade
15.55	15.54	15.55	2,426	22:00:00

iShares S&P TSX North Am... (XPF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	15.55	-0.03	-0.19%	15.54	15.55	2,426
21 Jan 2025	15.58	0.08	0.52%	15.54	15.62	4,160
20 Jan 2025	15.50	0.00	0.00%	15.31	15.50	8,180
17 Jan 2025	15.50	0.02	0.13%	15.50	15.50	1,324
16 Jan 2025	15.48	0.04	0.26%	15.38	15.50	18,755
15 Jan 2025	15.44	0.18	1.18%	15.30	15.44	3,201
14 Jan 2025	15.26	0.04	0.26%	15.26	15.30	3,002
13 Jan 2025	15.22	-0.06	-0.39%	15.17	15.25	3,592
10 Jan 2025	15.28	-0.06	-0.39%	15.25	15.30	3,172
09 Jan 2025	15.34	-0.02	-0.13%	15.30	15.34	571
08 Jan 2025	15.36	-0.08	-0.52%	15.35	15.38	1,927
07 Jan 2025	15.44	-0.04	-0.26%	15.39	15.45	3,998
06 Jan 2025	15.48	0.03	0.19%	15.45	15.48	4,517
03 Jan 2025	15.45	0.12	0.78%	15.40	15.45	6,376
02 Jan 2025	15.33	0.13	0.86%	15.30	15.33	1,719
31 Dec 2024	15.20	0.04	0.26%	15.20	15.30	3,199
30 Dec 2024	15.16	-0.02	-0.13%	15.00	15.16	7,656
27 Dec 2024	15.18	-0.04	-0.26%	15.15	15.18	402
24 Dec 2024	15.22	-0.01	-0.07%	15.20	15.23	2,374
23 Dec 2024	15.23	-0.05	-0.33%	15.23	15.30	316