XPF iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged

15.35

0.03 (0.20%)

Last Updated: 15:39:43

Name	Symbol	Market	Type
iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged	TSX:XPF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.20%	15.35	15.31	15.35

High Price	Low Price	Open Price	Traded	Last Trade
15.35	15.35	15.35	389	15:39:43

iShares S&P TSX North Am... (XPF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	15.32	0.00	0.00%	15.32	15.39	880
02 Dec 2024	15.32	-0.16	-1.03%	15.32	15.38	5,685
29 Nov 2024	15.48	0.18	1.18%	15.31	15.48	5,731
28 Nov 2024	15.30	-0.04	-0.26%	15.29	15.32	910
27 Nov 2024	15.34	0.07	0.46%	15.31	15.34	3,607
26 Nov 2024	15.27	-0.07	-0.46%	15.27	15.32	1,376
25 Nov 2024	15.34	0.06	0.39%	15.28	15.34	1,082
22 Nov 2024	15.28	0.02	0.13%	15.25	15.28	1,603
21 Nov 2024	15.26	0.04	0.26%	15.22	15.26	1,069
20 Nov 2024	15.22	-0.03	-0.20%	15.22	15.24	1,614
19 Nov 2024	15.25	0.02	0.13%	15.22	15.25	1,694
18 Nov 2024	15.23	-0.08	-0.52%	15.22	15.25	4,948
15 Nov 2024	15.31	0.04	0.26%	15.25	15.31	11,866
14 Nov 2024	15.27	0.01	0.07%	15.27	15.47	1,676
13 Nov 2024	15.26	0.06	0.39%	15.20	15.26	1,430
12 Nov 2024	15.20	-0.12	-0.78%	15.20	15.29	1,639
11 Nov 2024	15.32	-0.03	-0.20%	15.32	15.40	1,313
08 Nov 2024	15.35	0.04	0.26%	15.27	15.35	1,930
07 Nov 2024	15.31	0.01	0.07%	15.27	15.31	377
06 Nov 2024	15.30	-0.11	-0.71%	15.28	15.32	5,542
05 Nov 2024	15.41	0.13	0.85%	15.29	15.41	28,323
04 Nov 2024	15.28	0.04	0.26%	15.28	15.33	772