We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Min Vol Global Index ETF | TSX:XMW | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.18% | 51.01 | 50.87 | 51.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.01 | 50.85 | 50.90 | 1,000 | 21:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 50.92 | 0.28 | 0.55% | 50.83 | 50.92 | 1,400 |
| 15 May 2024 | 50.64 | 0.06 | 0.12% | 50.58 | 50.74 | 1,390 |
| 14 May 2024 | 50.58 | -0.06 | -0.12% | 50.49 | 50.58 | 550 |
| 13 May 2024 | 50.64 | 0.09 | 0.18% | 50.62 | 50.91 | 13,520 |
| 10 May 2024 | 50.55 | 0.18 | 0.36% | 50.55 | 50.59 | 1,600 |
| 09 May 2024 | 50.37 | 0.04 | 0.08% | 50.26 | 50.37 | 1,110 |
| 08 May 2024 | 50.33 | -0.05 | -0.10% | 50.33 | 50.35 | 500 |
| 07 May 2024 | 50.38 | 0.45 | 0.90% | 50.18 | 50.38 | 873 |
| 06 May 2024 | 49.93 | 0.07 | 0.14% | 49.76 | 49.94 | 1,300 |
| 03 May 2024 | 49.86 | 0.16 | 0.32% | 49.83 | 49.86 | 208 |
| 02 May 2024 | 49.70 | 0.07 | 0.14% | 49.63 | 49.70 | 600 |
| 01 May 2024 | 49.63 | 0.02 | 0.04% | 49.44 | 49.76 | 2,100 |
| 30 Apr 2024 | 49.61 | -0.05 | -0.10% | 49.61 | 49.79 | 600 |
| 29 Apr 2024 | 49.66 | 0.26 | 0.53% | 49.61 | 49.66 | 607 |
| 26 Apr 2024 | 49.40 | -0.10 | -0.20% | 49.40 | 49.49 | 2,349 |
| 25 Apr 2024 | 49.50 | -0.23 | -0.46% | 49.36 | 49.50 | 3,320 |
| 24 Apr 2024 | 49.73 | 0.13 | 0.26% | 49.65 | 49.73 | 500 |
| 23 Apr 2024 | 49.60 | 0.01 | 0.02% | 49.58 | 49.71 | 1,708 |
| 22 Apr 2024 | 49.59 | 0.15 | 0.30% | 49.56 | 49.69 | 1,400 |
| 19 Apr 2024 | 49.44 | 0.19 | 0.39% | 49.33 | 49.44 | 2,750 |
| 18 Apr 2024 | 49.25 | 0.11 | 0.22% | 49.17 | 49.25 | 760 |
| 17 Apr 2024 | 49.14 | -0.13 | -0.26% | 49.10 | 49.16 | 17,914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
