We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Min Vol Canada Index ETF | TSX:XMV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.15% | 41.03 | 40.92 | 41.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.99 | 40.88 | 40.90 | 3,231 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 41.03 | -0.06 | -0.15% | 40.88 | 41.03 | 3,231 |
| 25 Jun 2024 | 41.09 | -0.27 | -0.65% | 40.85 | 41.09 | 5,977 |
| 24 Jun 2024 | 41.36 | 0.56 | 1.37% | 40.88 | 41.36 | 1,692 |
| 21 Jun 2024 | 40.80 | 0.03 | 0.07% | 40.74 | 40.82 | 5,156 |
| 20 Jun 2024 | 40.77 | 0.09 | 0.22% | 40.66 | 40.89 | 25,483 |
| 19 Jun 2024 | 40.68 | -0.20 | -0.49% | 40.68 | 40.88 | 969 |
| 18 Jun 2024 | 40.88 | 0.00 | 0.00% | 40.82 | 41.01 | 11,847 |
| 17 Jun 2024 | 40.88 | -0.08 | -0.20% | 40.77 | 40.88 | 9,964 |
| 14 Jun 2024 | 40.96 | -0.22 | -0.53% | 40.74 | 40.96 | 1,000 |
| 13 Jun 2024 | 41.18 | -0.37 | -0.89% | 41.11 | 41.46 | 6,353 |
| 12 Jun 2024 | 41.55 | -0.01 | -0.02% | 41.52 | 41.81 | 7,260 |
| 11 Jun 2024 | 41.56 | -0.30 | -0.72% | 41.51 | 41.67 | 1,300 |
| 10 Jun 2024 | 41.86 | 0.02 | 0.05% | 41.80 | 41.87 | 1,831 |
| 07 Jun 2024 | 41.84 | -0.25 | -0.59% | 41.81 | 42.02 | 5,270 |
| 06 Jun 2024 | 42.09 | 0.17 | 0.41% | 42.00 | 42.10 | 3,509 |
| 05 Jun 2024 | 41.92 | 0.21 | 0.50% | 41.76 | 41.95 | 2,786 |
| 04 Jun 2024 | 41.71 | 0.05 | 0.12% | 41.55 | 41.71 | 576 |
| 03 Jun 2024 | 41.66 | -0.12 | -0.29% | 41.53 | 41.82 | 3,251 |
| 31 May 2024 | 41.78 | 0.40 | 0.97% | 41.36 | 41.78 | 2,423 |
| 30 May 2024 | 41.38 | 0.13 | 0.32% | 41.38 | 41.49 | 3,100 |
| 29 May 2024 | 41.25 | -0.57 | -1.36% | 41.25 | 41.52 | 2,949 |
| 28 May 2024 | 41.82 | -0.39 | -0.92% | 41.75 | 42.00 | 2,438 |
| 27 May 2024 | 42.21 | 0.10 | 0.24% | 42.15 | 42.21 | 20,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
