We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Minimum Volatility USA Index ETF | TSX:XMU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -0.86% | 77.18 | 77.13 | 77.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.19 | 77.19 | 77.19 | 829 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 77.18 | -0.67 | -0.86% | 77.18 | 77.19 | 829 |
| 24 Jun 2024 | 77.85 | 0.24 | 0.31% | 77.54 | 78.03 | 606 |
| 21 Jun 2024 | 77.61 | 0.07 | 0.09% | 77.30 | 77.64 | 6,656 |
| 20 Jun 2024 | 77.54 | 0.40 | 0.52% | 77.33 | 77.59 | 3,101 |
| 19 Jun 2024 | 77.14 | -0.11 | -0.14% | 77.05 | 77.23 | 14,026 |
| 18 Jun 2024 | 77.25 | 0.11 | 0.14% | 77.23 | 77.35 | 500 |
| 17 Jun 2024 | 77.14 | 0.58 | 0.76% | 76.67 | 77.16 | 787 |
| 14 Jun 2024 | 76.56 | -0.08 | -0.10% | 76.56 | 76.56 | 31 |
| 13 Jun 2024 | 76.64 | 0.11 | 0.14% | 76.39 | 76.64 | 632 |
| 12 Jun 2024 | 76.53 | -0.17 | -0.22% | 76.48 | 76.56 | 722 |
| 11 Jun 2024 | 76.70 | -0.09 | -0.12% | 76.62 | 76.70 | 540 |
| 10 Jun 2024 | 76.79 | 0.10 | 0.13% | 76.79 | 76.80 | 627 |
| 07 Jun 2024 | 76.69 | 0.38 | 0.50% | 76.69 | 77.00 | 765 |
| 06 Jun 2024 | 76.31 | 0.01 | 0.01% | 76.31 | 76.36 | 120 |
| 05 Jun 2024 | 76.30 | 0.18 | 0.24% | 76.14 | 76.30 | 338 |
| 04 Jun 2024 | 76.12 | 0.66 | 0.87% | 75.32 | 76.12 | 420 |
| 03 Jun 2024 | 75.46 | -0.04 | -0.05% | 75.46 | 75.47 | 316 |
| 31 May 2024 | 75.50 | 0.53 | 0.71% | 74.98 | 75.50 | 284 |
| 30 May 2024 | 74.97 | -0.09 | -0.12% | 74.97 | 75.01 | 316 |
| 29 May 2024 | 75.06 | -0.16 | -0.21% | 75.04 | 75.16 | 439 |
| 28 May 2024 | 75.22 | -0.79 | -1.04% | 75.19 | 75.22 | 9,053 |
| 27 May 2024 | 76.01 | -0.09 | -0.12% | 75.89 | 76.03 | 1,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
