ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XMU iShares MSCI Minimum Volatility USA Index ETF

77.18
-0.67 (-0.86%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares MSCI Minimum Volatility USA Index ETF TSX:XMU Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.67 -0.86% 77.18 77.13 77.26
High Price Low Price Open Price Traded Last Trade
77.19 77.19 77.19 829 22:00:00

iShares MSCI Minimum Vol... (XMU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202477.18-0.67-0.86%77.1877.19829
24 Jun 202477.850.240.31%77.5478.03606
21 Jun 202477.610.070.09%77.3077.646,656
20 Jun 202477.540.400.52%77.3377.593,101
19 Jun 202477.14-0.11-0.14%77.0577.2314,026
18 Jun 202477.250.110.14%77.2377.35500
17 Jun 202477.140.580.76%76.6777.16787
14 Jun 202476.56-0.08-0.10%76.5676.5631
13 Jun 202476.640.110.14%76.3976.64632
12 Jun 202476.53-0.17-0.22%76.4876.56722
11 Jun 202476.70-0.09-0.12%76.6276.70540
10 Jun 202476.790.100.13%76.7976.80627
07 Jun 202476.690.380.50%76.6977.00765
06 Jun 202476.310.010.01%76.3176.36120
05 Jun 202476.300.180.24%76.1476.30338
04 Jun 202476.120.660.87%75.3276.12420
03 Jun 202475.46-0.04-0.05%75.4675.47316
31 May 202475.500.530.71%74.9875.50284
30 May 202474.97-0.09-0.12%74.9775.01316
29 May 202475.06-0.16-0.21%75.0475.16439
28 May 202475.22-0.79-1.04%75.1975.229,053
27 May 202476.01-0.09-0.12%75.8976.031,537
Download more iShares MSCI Minimum Volatility USA Index ETF Historical Data

Your Recent History

Delayed Upgrade Clock