XMS iShares MSCI Minimum Volatility USA Index ETF CAD Hedged

34.85

-0.09 (-0.26%)

02 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI Minimum Volatility USA Index ETF CAD Hedged	TSX:XMS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.26%	34.85	34.92	35.02

High Price	Low Price	Open Price	Traded	Last Trade
34.85	34.82	34.84	6,480	21:00:22

iShares MSCI Minimum Vol... (XMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	34.94	-0.03	-0.09%	34.94	34.94	0
27 Jun 2024	34.97	0.02	0.06%	34.97	34.97	0
26 Jun 2024	34.95	-0.13	-0.37%	34.93	34.95	200
25 Jun 2024	35.08	-0.30	-0.85%	35.06	35.08	224
24 Jun 2024	35.38	0.21	0.60%	35.32	35.38	1,200
21 Jun 2024	35.17	0.02	0.06%	35.17	35.17	0
20 Jun 2024	35.15	0.22	0.63%	35.10	35.16	200
19 Jun 2024	34.93	-0.02	-0.06%	34.89	34.93	2,400
18 Jun 2024	34.95	0.07	0.20%	34.95	34.97	100
17 Jun 2024	34.88	0.28	0.81%	34.62	34.88	200
14 Jun 2024	34.60	-0.03	-0.09%	34.56	34.60	110
13 Jun 2024	34.63	0.02	0.06%	34.63	34.63	0
12 Jun 2024	34.61	-0.01	-0.03%	34.52	34.61	400
11 Jun 2024	34.62	-0.02	-0.06%	34.62	34.62	0
10 Jun 2024	34.64	0.02	0.06%	34.50	34.84	694
07 Jun 2024	34.62	-0.04	-0.12%	34.62	34.62	0
06 Jun 2024	34.66	0.03	0.09%	34.57	34.66	100
05 Jun 2024	34.63	0.05	0.14%	34.63	34.64	100
04 Jun 2024	34.58	0.22	0.64%	34.51	34.58	319
03 Jun 2024	34.36	-0.04	-0.12%	34.34	34.36	1,000