Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares MSCI Minimum Volatility USA Index ETF CAD Hedged (XMS)
iShares MSCI Minimum Volatility USA Index ETF CAD Hedged (XMS) Historical

XMS iShares MSCI Minimum Volatility USA Index ETF CAD Hedged

37.27

0.16 (0.43%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
iShares MSCI Minimum Volatility USA Index ETF CAD Hedged	TSX:XMS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.43%	37.27	37.07	37.27

High Price	Low Price	Open Price	Traded	Last Trade
37.27	36.99	37.18	6,051	20:59:59

iShares MSCI Minimum Vol... (XMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	37.11	0.00	0.00%	37.11	37.11	0
17 Jan 2025	37.11	0.06	0.16%	37.11	37.16	806
16 Jan 2025	37.05	0.24	0.65%	36.89	37.05	970
15 Jan 2025	36.81	0.24	0.66%	36.80	36.82	2,200
14 Jan 2025	36.57	0.16	0.44%	36.35	36.57	9,400
13 Jan 2025	36.41	0.19	0.52%	36.26	36.41	5,075
10 Jan 2025	36.22	-0.48	-1.31%	36.22	36.64	1,023
09 Jan 2025	36.70	-0.05	-0.14%	36.70	36.70	0
08 Jan 2025	36.75	0.22	0.60%	36.56	36.75	200
07 Jan 2025	36.53	-0.05	-0.14%	36.53	36.85	300
06 Jan 2025	36.58	-0.24	-0.65%	36.58	36.89	2,360
03 Jan 2025	36.82	0.21	0.57%	36.69	36.86	1,000
02 Jan 2025	36.61	-0.05	-0.14%	36.60	36.61	100
31 Dec 2024	36.66	-0.07	-0.19%	36.66	36.66	0
30 Dec 2024	36.73	-0.46	-1.24%	36.54	37.03	1,416
27 Dec 2024	37.19	0.07	0.19%	37.19	37.19	0
24 Dec 2024	37.12	0.00	0.00%	37.12	37.12	0
23 Dec 2024	37.12	0.06	0.16%	36.92	37.12	235

iShares MSCI Minimum Vol...

New Oriental Education &...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Hagihara Industries (CE)

HSBC SP 500 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions