We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Min Vol Emerging Markets Index ETF | TSX:XMM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.55 | 30.55 | 30.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 0 |
| 23 Dec 2024 | 30.55 | 0.13 | 0.43% | 30.55 | 30.60 | 300 |
| 20 Dec 2024 | 30.42 | -0.03 | -0.10% | 30.42 | 30.42 | 140 |
| 19 Dec 2024 | 30.45 | -0.04 | -0.13% | 30.45 | 30.47 | 155 |
| 18 Dec 2024 | 30.49 | -0.13 | -0.42% | 30.49 | 30.59 | 100 |
| 17 Dec 2024 | 30.62 | -0.13 | -0.42% | 30.58 | 30.62 | 1,500 |
| 16 Dec 2024 | 30.75 | 0.01 | 0.03% | 30.75 | 30.75 | 1,232 |
| 13 Dec 2024 | 30.74 | 0.00 | 0.00% | 30.72 | 30.74 | 200 |
| 12 Dec 2024 | 30.74 | 0.01 | 0.03% | 30.74 | 30.74 | 0 |
| 11 Dec 2024 | 30.73 | 0.03 | 0.10% | 30.67 | 30.73 | 600 |
| 10 Dec 2024 | 30.70 | -0.27 | -0.87% | 30.70 | 30.70 | 0 |
| 09 Dec 2024 | 30.97 | 0.40 | 1.31% | 30.97 | 30.97 | 48 |
| 06 Dec 2024 | 30.57 | 0.27 | 0.89% | 30.57 | 30.57 | 0 |
| 05 Dec 2024 | 30.30 | 0.11 | 0.36% | 30.30 | 30.30 | 0 |
| 04 Dec 2024 | 30.19 | 0.00 | 0.00% | 30.19 | 30.21 | 1,242 |
| 03 Dec 2024 | 30.19 | 0.10 | 0.33% | 30.05 | 30.19 | 21,500 |
| 02 Dec 2024 | 30.09 | 0.15 | 0.50% | 30.08 | 30.09 | 700 |
| 29 Nov 2024 | 29.94 | -0.02 | -0.07% | 29.90 | 29.94 | 600 |
| 28 Nov 2024 | 29.96 | -0.04 | -0.13% | 29.81 | 29.96 | 46,500 |
| 27 Nov 2024 | 30.00 | 0.03 | 0.10% | 30.00 | 30.00 | 0 |
| 26 Nov 2024 | 29.97 | 0.13 | 0.44% | 29.97 | 30.34 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
