Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares MSCI Min Vol Emerging Markets Index ETF (XMM)
iShares MSCI Min Vol Emerging Markets Index ETF (XMM) Historical

XMM iShares MSCI Min Vol Emerging Markets Index ETF

30.02

0.04 (0.13%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
iShares MSCI Min Vol Emerging Markets Index ETF	TSX:XMM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.13%	30.02	29.96	30.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

iShares MSCI Min Vol Eme... (XMM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	30.02	0.04	0.13%	30.02	30.02	0
23 Jan 2025	29.98	0.08	0.27%	29.98	29.98	0
22 Jan 2025	29.90	0.08	0.27%	29.90	29.92	901
21 Jan 2025	29.82	0.16	0.54%	29.82	29.82	0
20 Jan 2025	29.66	-0.21	-0.70%	29.38	29.66	875
17 Jan 2025	29.87	0.26	0.88%	29.87	29.88	100
16 Jan 2025	29.61	0.02	0.07%	29.61	29.62	500
15 Jan 2025	29.59	0.17	0.58%	29.58	29.59	300
14 Jan 2025	29.42	0.04	0.14%	29.39	29.42	0
13 Jan 2025	29.38	-0.10	-0.34%	29.34	29.39	1,022
10 Jan 2025	29.48	-0.25	-0.84%	29.48	29.51	1,435
09 Jan 2025	29.73	0.02	0.07%	29.73	29.83	4,100
08 Jan 2025	29.71	0.07	0.24%	29.66	29.71	3,424
07 Jan 2025	29.64	-0.03	-0.10%	29.64	29.71	380
06 Jan 2025	29.67	-0.24	-0.80%	29.67	29.82	400
03 Jan 2025	29.91	0.16	0.54%	29.88	29.92	1,500
02 Jan 2025	29.75	-0.05	-0.17%	29.75	29.94	555
31 Dec 2024	29.80	-0.03	-0.10%	29.80	29.80	3
30 Dec 2024	29.83	-0.87	-2.83%	29.83	29.85	600

iShares MSCI Min Vol Eme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions