XMM iShares MSCI Min Vol Emerging Markets Index ETF

27.49

0.00 (0.00%)

16 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI Min Vol Emerging Markets Index ETF	TSX:XMM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.49	27.44	27.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

iShares MSCI Min Vol Eme... (XMM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Apr 2024	27.49	0.02	0.07%	27.48	27.49	200
12 Apr 2024	27.47	-0.24	-0.87%	27.47	27.50	600
11 Apr 2024	27.71	0.12	0.43%	27.69	27.71	500
10 Apr 2024	27.59	-0.07	-0.25%	27.56	27.59	15,862
09 Apr 2024	27.66	0.08	0.29%	27.65	27.665	1,300
08 Apr 2024	27.58	0.09	0.33%	27.57	27.64	2,300
05 Apr 2024	27.49	0.11	0.40%	27.48	27.49	1,100
04 Apr 2024	27.38	-0.02	-0.07%	27.38	27.49	2,501
03 Apr 2024	27.40	-0.10	-0.36%	27.34	27.40	1,330
02 Apr 2024	27.50	0.02	0.07%	27.50	27.52	800
01 Apr 2024	27.48	0.05	0.18%	27.48	27.49	1,337
28 Mar 2024	27.43	0.01	0.04%	27.43	27.44	801
27 Mar 2024	27.42	-0.01	-0.04%	27.42	27.42	40
26 Mar 2024	27.43	-0.06	-0.22%	27.43	27.43	300
25 Mar 2024	27.49	-0.07	-0.25%	27.48	27.49	1,308
22 Mar 2024	27.56	0.02	0.07%	27.50	27.57	1,515
21 Mar 2024	27.54	0.13	0.47%	27.54	27.56	771
20 Mar 2024	27.41	-0.10	-0.36%	27.40	27.47	9,609
19 Mar 2024	27.51	-0.10	-0.36%	27.49	27.51	4,300
18 Mar 2024	27.61	-0.04	-0.14%	27.61	27.61	3,200