iShares MSCI Min Vol EAFE Index ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI Min Vol EAFE Index ETF	TSX:XMI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.17%	36.15	36.03	36.27

High Price	Low Price	Open Price	Traded	Last Trade
36.15	36.09	36.13	3,938	21:00:21

iShares MSCI Min Vol EAF... (XMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	36.09	0.00	0.00%	36.09	36.09	0
27 Jun 2024	36.09	0.01	0.03%	36.08	36.29	4,891
26 Jun 2024	36.08	-0.15	-0.41%	36.08	36.11	2,700
25 Jun 2024	36.23	-0.57	-1.55%	36.17	36.23	3,300
24 Jun 2024	36.80	0.26	0.71%	36.80	36.83	602
21 Jun 2024	36.54	-0.15	-0.41%	36.53	36.60	800
20 Jun 2024	36.69	-0.14	-0.38%	36.69	36.69	0
19 Jun 2024	36.83	0.00	0.00%	36.75	36.83	200
18 Jun 2024	36.83	0.09	0.24%	36.82	36.85	1,429
17 Jun 2024	36.74	0.02	0.05%	36.56	36.75	1,308
14 Jun 2024	36.72	-0.20	-0.54%	36.70	36.72	200
13 Jun 2024	36.92	-0.34	-0.91%	36.90	36.93	1,600
12 Jun 2024	37.26	0.22	0.59%	37.26	37.32	900
11 Jun 2024	37.04	-0.47	-1.25%	37.04	37.11	900
10 Jun 2024	37.51	-0.01	-0.03%	37.43	37.55	2,661
07 Jun 2024	37.52	-0.14	-0.37%	37.52	37.60	705
06 Jun 2024	37.66	0.08	0.21%	37.58	37.66	623
05 Jun 2024	37.58	0.07	0.19%	37.58	37.58	67
04 Jun 2024	37.51	0.17	0.46%	37.43	37.52	2,310
03 Jun 2024	37.34	0.21	0.57%	37.34	37.34	0
31 May 2024	37.13	0.27	0.73%	37.01	37.13	200
30 May 2024	36.86	0.16	0.44%	36.86	36.86	400
29 May 2024	36.70	-0.26	-0.70%	36.70	36.76	650