ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
-0.66%
Bitcoin
60,198.83
-2.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. M Split Corp (XMF.PR.C)

  7. M Split Corp (XMF.PR.C) Historical

XMF.PR.C M Split Corp

2.55
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
M Split Corp TSX:XMF.PR.C Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.55 2.70 2.98
High Price Low Price Open Price Traded Last Trade
0 15:41:02

M Split (XMF.PR.C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20242.550.000.00%2.552.550
26 Jun 20242.550.000.00%2.552.550
25 Jun 20242.55-0.06-2.30%2.552.605,500
24 Jun 20242.610.000.00%2.612.610
21 Jun 20242.610.000.00%2.612.610
20 Jun 20242.610.000.00%2.612.610
19 Jun 20242.610.000.00%2.612.610
18 Jun 20242.61-0.30-10.31%2.612.61100
17 Jun 20242.910.000.00%2.912.910
14 Jun 20242.910.000.00%2.912.910
13 Jun 20242.910.000.00%2.912.910
12 Jun 20242.910.000.00%2.912.910
11 Jun 20242.910.000.00%2.912.910
10 Jun 20242.910.000.00%2.912.910
07 Jun 20242.910.000.00%2.912.910
06 Jun 20242.910.000.00%2.912.910
05 Jun 20242.910.000.00%2.912.91100
04 Jun 20242.910.000.00%2.912.910
03 Jun 20242.910.000.00%2.912.910
31 May 20242.910.000.00%2.912.910
30 May 20242.910.000.00%2.912.910
29 May 20242.910.000.00%2.912.910
28 May 20242.910.000.00%2.912.910
Download more M Split Corp Historical Data

Your Recent History

TSX
XMF.PR.C
M Split
EU
CMANX
Credit Mutuel Arkea null
BIT
UC80KB
Unicredit Bank
TG
WL1A
NRW North Rhine Westphal...
LSE
37NO
Lloyds Bk. 24
USOTC
MMRTF
Massmart (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved