We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M Split Corp | TSX:XMF.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.94 | 4.91 | 5.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:52:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.94 | -0.08 | -1.59% | 4.94 | 4.94 | 500 |
| 29 Apr 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0 |
| 26 Apr 2024 | 5.02 | -0.02 | -0.40% | 5.01 | 5.02 | 700 |
| 25 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 24 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 23 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 22 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 19 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 18 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 17 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 16 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 15 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 12 Apr 2024 | 5.04 | 0.09 | 1.82% | 4.94 | 5.04 | 2,230 |
| 11 Apr 2024 | 4.95 | -0.10 | -1.98% | 4.95 | 5.04 | 430 |
| 10 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
| 09 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
| 08 Apr 2024 | 5.05 | 0.04 | 0.80% | 5.05 | 5.05 | 703 |
| 05 Apr 2024 | 5.01 | 0.10 | 2.04% | 5.01 | 5.01 | 800 |
| 04 Apr 2024 | 4.91 | -0.03 | -0.61% | 4.91 | 4.94 | 2,700 |
| 03 Apr 2024 | 4.94 | 0.03 | 0.61% | 4.94 | 4.94 | 1,448 |
| 02 Apr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 0 |
| 01 Apr 2024 | 4.91 | 0.07 | 1.45% | 4.91 | 4.91 | 3,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
