We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M Split Corp | TSX:XMF.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.26 | 5.26 | 5.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:11:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 700 |
| 28 Jan 2025 | 5.26 | 0.01 | 0.19% | 5.26 | 5.26 | 200 |
| 27 Jan 2025 | 5.25 | -0.01 | -0.19% | 5.22 | 5.25 | 1,400 |
| 24 Jan 2025 | 5.26 | 0.06 | 1.15% | 5.26 | 5.26 | 100 |
| 23 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 22 Jan 2025 | 5.20 | -0.30 | -5.45% | 5.20 | 5.26 | 2,240 |
| 21 Jan 2025 | 5.50 | 0.34 | 6.59% | 5.25 | 5.50 | 2,000 |
| 20 Jan 2025 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5 |
| 17 Jan 2025 | 5.16 | -0.01 | -0.19% | 5.16 | 5.16 | 2,500 |
| 16 Jan 2025 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 50 |
| 15 Jan 2025 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 14 Jan 2025 | 5.17 | 0.01 | 0.19% | 5.17 | 5.17 | 800 |
| 13 Jan 2025 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 50 |
| 10 Jan 2025 | 5.16 | -0.06 | -1.15% | 5.16 | 5.23 | 2,050 |
| 09 Jan 2025 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 08 Jan 2025 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 07 Jan 2025 | 5.22 | -0.13 | -2.43% | 5.22 | 5.26 | 400 |
| 06 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 03 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 02 Jan 2025 | 5.35 | 0.14 | 2.69% | 5.26 | 5.35 | 1,000 |
| 31 Dec 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 30 Dec 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
